| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,160.1 |
4,225.1 |
65.0 |
1.6% |
3,913.5 |
| High |
4,235.8 |
4,346.7 |
110.9 |
2.6% |
4,081.0 |
| Low |
4,157.3 |
4,214.5 |
57.2 |
1.4% |
3,909.2 |
| Close |
4,201.6 |
4,304.6 |
103.0 |
2.5% |
4,000.4 |
| Range |
78.5 |
132.2 |
53.7 |
68.4% |
171.8 |
| ATR |
71.7 |
76.9 |
5.2 |
7.3% |
0.0 |
| Volume |
309,914 |
375,196 |
65,282 |
21.1% |
1,742,998 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,685.2 |
4,627.1 |
4,377.3 |
|
| R3 |
4,553.0 |
4,494.9 |
4,341.0 |
|
| R2 |
4,420.8 |
4,420.8 |
4,328.8 |
|
| R1 |
4,362.7 |
4,362.7 |
4,316.7 |
4,391.8 |
| PP |
4,288.6 |
4,288.6 |
4,288.6 |
4,303.1 |
| S1 |
4,230.5 |
4,230.5 |
4,292.5 |
4,259.6 |
| S2 |
4,156.4 |
4,156.4 |
4,280.4 |
|
| S3 |
4,024.2 |
4,098.3 |
4,268.2 |
|
| S4 |
3,892.0 |
3,966.1 |
4,231.9 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,512.3 |
4,428.1 |
4,094.9 |
|
| R3 |
4,340.5 |
4,256.3 |
4,047.6 |
|
| R2 |
4,168.7 |
4,168.7 |
4,031.9 |
|
| R1 |
4,084.5 |
4,084.5 |
4,016.1 |
4,126.6 |
| PP |
3,996.9 |
3,996.9 |
3,996.9 |
4,017.9 |
| S1 |
3,912.7 |
3,912.7 |
3,984.7 |
3,954.8 |
| S2 |
3,825.1 |
3,825.1 |
3,968.9 |
|
| S3 |
3,653.3 |
3,740.9 |
3,953.2 |
|
| S4 |
3,481.5 |
3,569.1 |
3,905.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,346.7 |
3,961.2 |
385.5 |
9.0% |
100.0 |
2.3% |
89% |
True |
False |
350,355 |
| 10 |
4,346.7 |
3,861.1 |
485.6 |
11.3% |
88.8 |
2.1% |
91% |
True |
False |
335,551 |
| 20 |
4,346.7 |
3,664.4 |
682.3 |
15.9% |
74.7 |
1.7% |
94% |
True |
False |
295,555 |
| 40 |
4,346.7 |
3,362.8 |
983.9 |
22.9% |
61.2 |
1.4% |
96% |
True |
False |
249,056 |
| 60 |
4,346.7 |
3,319.2 |
1,027.5 |
23.9% |
56.3 |
1.3% |
96% |
True |
False |
218,973 |
| 80 |
4,346.7 |
3,307.4 |
1,039.3 |
24.1% |
54.2 |
1.3% |
96% |
True |
False |
170,687 |
| 100 |
4,346.7 |
3,307.4 |
1,039.3 |
24.1% |
55.0 |
1.3% |
96% |
True |
False |
137,410 |
| 120 |
4,346.7 |
3,205.8 |
1,140.9 |
26.5% |
58.7 |
1.4% |
96% |
True |
False |
115,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,908.6 |
|
2.618 |
4,692.8 |
|
1.618 |
4,560.6 |
|
1.000 |
4,478.9 |
|
0.618 |
4,428.4 |
|
HIGH |
4,346.7 |
|
0.618 |
4,296.2 |
|
0.500 |
4,280.6 |
|
0.382 |
4,265.0 |
|
LOW |
4,214.5 |
|
0.618 |
4,132.8 |
|
1.000 |
4,082.3 |
|
1.618 |
4,000.6 |
|
2.618 |
3,868.4 |
|
4.250 |
3,652.7 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,296.6 |
4,278.4 |
| PP |
4,288.6 |
4,252.1 |
| S1 |
4,280.6 |
4,225.9 |
|