COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 4,225.1 4,348.1 123.0 2.9% 4,018.3
High 4,346.7 4,392.0 45.3 1.0% 4,392.0
Low 4,214.5 4,196.0 -18.5 -0.4% 4,011.3
Close 4,304.6 4,213.3 -91.3 -2.1% 4,213.3
Range 132.2 196.0 63.8 48.3% 380.7
ATR 76.9 85.4 8.5 11.1% 0.0
Volume 375,196 569,847 194,651 51.9% 1,964,081
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,855.1 4,730.2 4,321.1
R3 4,659.1 4,534.2 4,267.2
R2 4,463.1 4,463.1 4,249.2
R1 4,338.2 4,338.2 4,231.3 4,302.7
PP 4,267.1 4,267.1 4,267.1 4,249.3
S1 4,142.2 4,142.2 4,195.3 4,106.7
S2 4,071.1 4,071.1 4,177.4
S3 3,875.1 3,946.2 4,159.4
S4 3,679.1 3,750.2 4,105.5
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,347.6 5,161.2 4,422.7
R3 4,966.9 4,780.5 4,318.0
R2 4,586.2 4,586.2 4,283.1
R1 4,399.8 4,399.8 4,248.2 4,493.0
PP 4,205.5 4,205.5 4,205.5 4,252.2
S1 4,019.1 4,019.1 4,178.4 4,112.3
S2 3,824.8 3,824.8 4,143.5
S3 3,444.1 3,638.4 4,108.6
S4 3,063.4 3,257.7 4,003.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,392.0 4,011.3 380.7 9.0% 123.7 2.9% 53% True False 392,816
10 4,392.0 3,909.2 482.8 11.5% 102.8 2.4% 63% True False 370,707
20 4,392.0 3,718.1 673.9 16.0% 81.7 1.9% 73% True False 314,700
40 4,392.0 3,362.8 1,029.2 24.4% 65.4 1.6% 83% True False 260,215
60 4,392.0 3,319.2 1,072.8 25.5% 58.8 1.4% 83% True False 227,439
80 4,392.0 3,307.4 1,084.6 25.7% 56.3 1.3% 84% True False 177,756
100 4,392.0 3,307.4 1,084.6 25.7% 56.3 1.3% 84% True False 143,057
120 4,392.0 3,205.8 1,186.2 28.2% 59.7 1.4% 85% True False 119,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 5,225.0
2.618 4,905.1
1.618 4,709.1
1.000 4,588.0
0.618 4,513.1
HIGH 4,392.0
0.618 4,317.1
0.500 4,294.0
0.382 4,270.9
LOW 4,196.0
0.618 4,074.9
1.000 4,000.0
1.618 3,878.9
2.618 3,682.9
4.250 3,363.0
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 4,294.0 4,274.7
PP 4,267.1 4,254.2
S1 4,240.2 4,233.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.