COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 4,348.1 4,269.0 -79.1 -1.8% 4,018.3
High 4,392.0 4,398.0 6.0 0.1% 4,392.0
Low 4,196.0 4,229.7 33.7 0.8% 4,011.3
Close 4,213.3 4,359.4 146.1 3.5% 4,213.3
Range 196.0 168.3 -27.7 -14.1% 380.7
ATR 85.4 92.5 7.1 8.3% 0.0
Volume 569,847 338,235 -231,612 -40.6% 1,964,081
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,833.9 4,765.0 4,452.0
R3 4,665.6 4,596.7 4,405.7
R2 4,497.3 4,497.3 4,390.3
R1 4,428.4 4,428.4 4,374.8 4,462.9
PP 4,329.0 4,329.0 4,329.0 4,346.3
S1 4,260.1 4,260.1 4,344.0 4,294.6
S2 4,160.7 4,160.7 4,328.5
S3 3,992.4 4,091.8 4,313.1
S4 3,824.1 3,923.5 4,266.8
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,347.6 5,161.2 4,422.7
R3 4,966.9 4,780.5 4,318.0
R2 4,586.2 4,586.2 4,283.1
R1 4,399.8 4,399.8 4,248.2 4,493.0
PP 4,205.5 4,205.5 4,205.5 4,252.2
S1 4,019.1 4,019.1 4,178.4 4,112.3
S2 3,824.8 3,824.8 4,143.5
S3 3,444.1 3,638.4 4,108.6
S4 3,063.4 3,257.7 4,003.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,398.0 4,105.0 293.0 6.7% 132.2 3.0% 87% True False 399,836
10 4,398.0 3,957.9 440.1 10.1% 111.1 2.5% 91% True False 376,717
20 4,398.0 3,749.7 648.3 14.9% 86.9 2.0% 94% True False 320,653
40 4,398.0 3,396.1 1,001.9 23.0% 68.1 1.6% 96% True False 264,020
60 4,398.0 3,319.2 1,078.8 24.7% 60.7 1.4% 96% True False 232,146
80 4,398.0 3,307.4 1,090.6 25.0% 57.9 1.3% 96% True False 181,925
100 4,398.0 3,307.4 1,090.6 25.0% 57.4 1.3% 96% True False 146,403
120 4,398.0 3,205.8 1,192.2 27.3% 60.7 1.4% 97% True False 122,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,113.3
2.618 4,838.6
1.618 4,670.3
1.000 4,566.3
0.618 4,502.0
HIGH 4,398.0
0.618 4,333.7
0.500 4,313.9
0.382 4,294.0
LOW 4,229.7
0.618 4,125.7
1.000 4,061.4
1.618 3,957.4
2.618 3,789.1
4.250 3,514.4
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 4,344.2 4,338.6
PP 4,329.0 4,317.8
S1 4,313.9 4,297.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.