| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,269.0 |
4,371.0 |
102.0 |
2.4% |
4,018.3 |
| High |
4,398.0 |
4,393.6 |
-4.4 |
-0.1% |
4,392.0 |
| Low |
4,229.7 |
4,093.0 |
-136.7 |
-3.2% |
4,011.3 |
| Close |
4,359.4 |
4,109.1 |
-250.3 |
-5.7% |
4,213.3 |
| Range |
168.3 |
300.6 |
132.3 |
78.6% |
380.7 |
| ATR |
92.5 |
107.4 |
14.9 |
16.1% |
0.0 |
| Volume |
338,235 |
535,325 |
197,090 |
58.3% |
1,964,081 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,100.4 |
4,905.3 |
4,274.4 |
|
| R3 |
4,799.8 |
4,604.7 |
4,191.8 |
|
| R2 |
4,499.2 |
4,499.2 |
4,164.2 |
|
| R1 |
4,304.1 |
4,304.1 |
4,136.7 |
4,251.4 |
| PP |
4,198.6 |
4,198.6 |
4,198.6 |
4,172.2 |
| S1 |
4,003.5 |
4,003.5 |
4,081.5 |
3,950.8 |
| S2 |
3,898.0 |
3,898.0 |
4,054.0 |
|
| S3 |
3,597.4 |
3,702.9 |
4,026.4 |
|
| S4 |
3,296.8 |
3,402.3 |
3,943.8 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,347.6 |
5,161.2 |
4,422.7 |
|
| R3 |
4,966.9 |
4,780.5 |
4,318.0 |
|
| R2 |
4,586.2 |
4,586.2 |
4,283.1 |
|
| R1 |
4,399.8 |
4,399.8 |
4,248.2 |
4,493.0 |
| PP |
4,205.5 |
4,205.5 |
4,205.5 |
4,252.2 |
| S1 |
4,019.1 |
4,019.1 |
4,178.4 |
4,112.3 |
| S2 |
3,824.8 |
3,824.8 |
4,143.5 |
|
| S3 |
3,444.1 |
3,638.4 |
4,108.6 |
|
| S4 |
3,063.4 |
3,257.7 |
4,003.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,398.0 |
4,093.0 |
305.0 |
7.4% |
175.1 |
4.3% |
5% |
False |
True |
425,703 |
| 10 |
4,398.0 |
3,957.9 |
440.1 |
10.7% |
136.0 |
3.3% |
34% |
False |
False |
400,498 |
| 20 |
4,398.0 |
3,749.7 |
648.3 |
15.8% |
99.3 |
2.4% |
55% |
False |
False |
332,841 |
| 40 |
4,398.0 |
3,396.1 |
1,001.9 |
24.4% |
75.2 |
1.8% |
71% |
False |
False |
274,958 |
| 60 |
4,398.0 |
3,319.2 |
1,078.8 |
26.3% |
65.0 |
1.6% |
73% |
False |
False |
239,783 |
| 80 |
4,398.0 |
3,307.4 |
1,090.6 |
26.5% |
60.7 |
1.5% |
74% |
False |
False |
188,598 |
| 100 |
4,398.0 |
3,307.4 |
1,090.6 |
26.5% |
59.6 |
1.5% |
74% |
False |
False |
151,720 |
| 120 |
4,398.0 |
3,205.8 |
1,192.2 |
29.0% |
62.7 |
1.5% |
76% |
False |
False |
127,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,671.2 |
|
2.618 |
5,180.6 |
|
1.618 |
4,880.0 |
|
1.000 |
4,694.2 |
|
0.618 |
4,579.4 |
|
HIGH |
4,393.6 |
|
0.618 |
4,278.8 |
|
0.500 |
4,243.3 |
|
0.382 |
4,207.8 |
|
LOW |
4,093.0 |
|
0.618 |
3,907.2 |
|
1.000 |
3,792.4 |
|
1.618 |
3,606.6 |
|
2.618 |
3,306.0 |
|
4.250 |
2,815.5 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,243.3 |
4,245.5 |
| PP |
4,198.6 |
4,200.0 |
| S1 |
4,153.8 |
4,154.6 |
|