| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,371.0 |
4,137.0 |
-234.0 |
-5.4% |
4,018.3 |
| High |
4,393.6 |
4,175.0 |
-218.6 |
-5.0% |
4,392.0 |
| Low |
4,093.0 |
4,021.2 |
-71.8 |
-1.8% |
4,011.3 |
| Close |
4,109.1 |
4,065.4 |
-43.7 |
-1.1% |
4,213.3 |
| Range |
300.6 |
153.8 |
-146.8 |
-48.8% |
380.7 |
| ATR |
107.4 |
110.7 |
3.3 |
3.1% |
0.0 |
| Volume |
535,325 |
468,711 |
-66,614 |
-12.4% |
1,964,081 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,548.6 |
4,460.8 |
4,150.0 |
|
| R3 |
4,394.8 |
4,307.0 |
4,107.7 |
|
| R2 |
4,241.0 |
4,241.0 |
4,093.6 |
|
| R1 |
4,153.2 |
4,153.2 |
4,079.5 |
4,120.2 |
| PP |
4,087.2 |
4,087.2 |
4,087.2 |
4,070.7 |
| S1 |
3,999.4 |
3,999.4 |
4,051.3 |
3,966.4 |
| S2 |
3,933.4 |
3,933.4 |
4,037.2 |
|
| S3 |
3,779.6 |
3,845.6 |
4,023.1 |
|
| S4 |
3,625.8 |
3,691.8 |
3,980.8 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,347.6 |
5,161.2 |
4,422.7 |
|
| R3 |
4,966.9 |
4,780.5 |
4,318.0 |
|
| R2 |
4,586.2 |
4,586.2 |
4,283.1 |
|
| R1 |
4,399.8 |
4,399.8 |
4,248.2 |
4,493.0 |
| PP |
4,205.5 |
4,205.5 |
4,205.5 |
4,252.2 |
| S1 |
4,019.1 |
4,019.1 |
4,178.4 |
4,112.3 |
| S2 |
3,824.8 |
3,824.8 |
4,143.5 |
|
| S3 |
3,444.1 |
3,638.4 |
4,108.6 |
|
| S4 |
3,063.4 |
3,257.7 |
4,003.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,398.0 |
4,021.2 |
376.8 |
9.3% |
190.2 |
4.7% |
12% |
False |
True |
457,462 |
| 10 |
4,398.0 |
3,957.9 |
440.1 |
10.8% |
143.9 |
3.5% |
24% |
False |
False |
412,491 |
| 20 |
4,398.0 |
3,751.9 |
646.1 |
15.9% |
103.8 |
2.6% |
49% |
False |
False |
344,449 |
| 40 |
4,398.0 |
3,422.2 |
975.8 |
24.0% |
77.9 |
1.9% |
66% |
False |
False |
282,269 |
| 60 |
4,398.0 |
3,319.2 |
1,078.8 |
26.5% |
67.1 |
1.7% |
69% |
False |
False |
245,106 |
| 80 |
4,398.0 |
3,319.2 |
1,078.8 |
26.5% |
61.8 |
1.5% |
69% |
False |
False |
194,408 |
| 100 |
4,398.0 |
3,307.4 |
1,090.6 |
26.8% |
60.6 |
1.5% |
70% |
False |
False |
156,381 |
| 120 |
4,398.0 |
3,205.8 |
1,192.2 |
29.3% |
63.3 |
1.6% |
72% |
False |
False |
130,935 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,828.7 |
|
2.618 |
4,577.6 |
|
1.618 |
4,423.8 |
|
1.000 |
4,328.8 |
|
0.618 |
4,270.0 |
|
HIGH |
4,175.0 |
|
0.618 |
4,116.2 |
|
0.500 |
4,098.1 |
|
0.382 |
4,080.0 |
|
LOW |
4,021.2 |
|
0.618 |
3,926.2 |
|
1.000 |
3,867.4 |
|
1.618 |
3,772.4 |
|
2.618 |
3,618.6 |
|
4.250 |
3,367.6 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,098.1 |
4,209.6 |
| PP |
4,087.2 |
4,161.5 |
| S1 |
4,076.3 |
4,113.5 |
|