| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
4,114.8 |
4,144.0 |
29.2 |
0.7% |
4,269.0 |
| High |
4,171.5 |
4,159.0 |
-12.5 |
-0.3% |
4,398.0 |
| Low |
4,079.6 |
4,055.7 |
-23.9 |
-0.6% |
4,021.2 |
| Close |
4,145.6 |
4,137.8 |
-7.8 |
-0.2% |
4,137.8 |
| Range |
91.9 |
103.3 |
11.4 |
12.4% |
376.8 |
| ATR |
110.4 |
109.8 |
-0.5 |
-0.5% |
0.0 |
| Volume |
271,973 |
297,599 |
25,626 |
9.4% |
1,911,843 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,427.4 |
4,385.9 |
4,194.6 |
|
| R3 |
4,324.1 |
4,282.6 |
4,166.2 |
|
| R2 |
4,220.8 |
4,220.8 |
4,156.7 |
|
| R1 |
4,179.3 |
4,179.3 |
4,147.3 |
4,148.4 |
| PP |
4,117.5 |
4,117.5 |
4,117.5 |
4,102.1 |
| S1 |
4,076.0 |
4,076.0 |
4,128.3 |
4,045.1 |
| S2 |
4,014.2 |
4,014.2 |
4,118.9 |
|
| S3 |
3,910.9 |
3,972.7 |
4,109.4 |
|
| S4 |
3,807.6 |
3,869.4 |
4,081.0 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,316.1 |
5,103.7 |
4,345.0 |
|
| R3 |
4,939.3 |
4,726.9 |
4,241.4 |
|
| R2 |
4,562.5 |
4,562.5 |
4,206.9 |
|
| R1 |
4,350.1 |
4,350.1 |
4,172.3 |
4,267.9 |
| PP |
4,185.7 |
4,185.7 |
4,185.7 |
4,144.6 |
| S1 |
3,973.3 |
3,973.3 |
4,103.3 |
3,891.1 |
| S2 |
3,808.9 |
3,808.9 |
4,068.7 |
|
| S3 |
3,432.1 |
3,596.5 |
4,034.2 |
|
| S4 |
3,055.3 |
3,219.7 |
3,930.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,398.0 |
4,021.2 |
376.8 |
9.1% |
163.6 |
4.0% |
31% |
False |
False |
382,368 |
| 10 |
4,398.0 |
4,011.3 |
386.7 |
9.3% |
143.6 |
3.5% |
33% |
False |
False |
387,592 |
| 20 |
4,398.0 |
3,785.5 |
612.5 |
14.8% |
109.1 |
2.6% |
58% |
False |
False |
349,114 |
| 40 |
4,398.0 |
3,463.0 |
935.0 |
22.6% |
81.1 |
2.0% |
72% |
False |
False |
288,748 |
| 60 |
4,398.0 |
3,331.4 |
1,066.6 |
25.8% |
68.5 |
1.7% |
76% |
False |
False |
248,580 |
| 80 |
4,398.0 |
3,319.2 |
1,078.8 |
26.1% |
63.1 |
1.5% |
76% |
False |
False |
201,261 |
| 100 |
4,398.0 |
3,307.4 |
1,090.6 |
26.4% |
61.1 |
1.5% |
76% |
False |
False |
161,997 |
| 120 |
4,398.0 |
3,205.8 |
1,192.2 |
28.8% |
63.7 |
1.5% |
78% |
False |
False |
135,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,598.0 |
|
2.618 |
4,429.4 |
|
1.618 |
4,326.1 |
|
1.000 |
4,262.3 |
|
0.618 |
4,222.8 |
|
HIGH |
4,159.0 |
|
0.618 |
4,119.5 |
|
0.500 |
4,107.4 |
|
0.382 |
4,095.2 |
|
LOW |
4,055.7 |
|
0.618 |
3,991.9 |
|
1.000 |
3,952.4 |
|
1.618 |
3,888.6 |
|
2.618 |
3,785.3 |
|
4.250 |
3,616.7 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4,127.7 |
4,124.6 |
| PP |
4,117.5 |
4,111.3 |
| S1 |
4,107.4 |
4,098.1 |
|