COMEX Gold Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 4,144.0 4,103.2 -40.8 -1.0% 4,269.0
High 4,159.0 4,123.8 -35.2 -0.8% 4,398.0
Low 4,055.7 3,985.9 -69.8 -1.7% 4,021.2
Close 4,137.8 4,019.7 -118.1 -2.9% 4,137.8
Range 103.3 137.9 34.6 33.5% 376.8
ATR 109.8 112.9 3.0 2.7% 0.0
Volume 297,599 330,749 33,150 11.1% 1,911,843
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 4,456.8 4,376.2 4,095.5
R3 4,318.9 4,238.3 4,057.6
R2 4,181.0 4,181.0 4,045.0
R1 4,100.4 4,100.4 4,032.3 4,071.8
PP 4,043.1 4,043.1 4,043.1 4,028.8
S1 3,962.5 3,962.5 4,007.1 3,933.9
S2 3,905.2 3,905.2 3,994.4
S3 3,767.3 3,824.6 3,981.8
S4 3,629.4 3,686.7 3,943.9
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 5,316.1 5,103.7 4,345.0
R3 4,939.3 4,726.9 4,241.4
R2 4,562.5 4,562.5 4,206.9
R1 4,350.1 4,350.1 4,172.3 4,267.9
PP 4,185.7 4,185.7 4,185.7 4,144.6
S1 3,973.3 3,973.3 4,103.3 3,891.1
S2 3,808.9 3,808.9 4,068.7
S3 3,432.1 3,596.5 4,034.2
S4 3,055.3 3,219.7 3,930.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,393.6 3,985.9 407.7 10.1% 157.5 3.9% 8% False True 380,871
10 4,398.0 3,985.9 412.1 10.3% 144.8 3.6% 8% False True 390,354
20 4,398.0 3,820.6 577.4 14.4% 112.0 2.8% 34% False False 352,744
40 4,398.0 3,506.0 892.0 22.2% 83.1 2.1% 58% False False 292,303
60 4,398.0 3,353.4 1,044.6 26.0% 69.4 1.7% 64% False False 250,260
80 4,398.0 3,319.2 1,078.8 26.8% 64.2 1.6% 65% False False 205,299
100 4,398.0 3,307.4 1,090.6 27.1% 62.1 1.5% 65% False False 165,272
120 4,398.0 3,205.8 1,192.2 29.7% 64.0 1.6% 68% False False 138,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,709.9
2.618 4,484.8
1.618 4,346.9
1.000 4,261.7
0.618 4,209.0
HIGH 4,123.8
0.618 4,071.1
0.500 4,054.9
0.382 4,038.6
LOW 3,985.9
0.618 3,900.7
1.000 3,848.0
1.618 3,762.8
2.618 3,624.9
4.250 3,399.8
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 4,054.9 4,078.7
PP 4,043.1 4,059.0
S1 4,031.4 4,039.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.