ECBOT 30 Year Treasury Bond Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 118-26 119-31 1-05 1.0% 116-22
High 118-26 119-31 1-05 1.0% 119-31
Low 118-26 119-31 1-05 1.0% 116-22
Close 118-26 119-31 1-05 1.0% 119-31
Range
ATR
Volume
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 119-31 119-31 119-31
R3 119-31 119-31 119-31
R2 119-31 119-31 119-31
R1 119-31 119-31 119-31 119-31
PP 119-31 119-31 119-31 119-31
S1 119-31 119-31 119-31 119-31
S2 119-31 119-31 119-31
S3 119-31 119-31 119-31
S4 119-31 119-31 119-31
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 128-23 127-20 121-25
R3 125-14 124-11 120-28
R2 122-05 122-05 120-18
R1 121-02 121-02 120-09 121-20
PP 118-28 118-28 118-28 119-05
S1 117-25 117-25 119-21 118-10
S2 115-19 115-19 119-12
S3 112-10 114-16 119-02
S4 109-01 111-07 118-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-31 116-22 3-09 2.7% 0-00 0.0% 100% True False
10 119-31 115-02 4-29 4.1% 0-00 0.0% 100% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 119-31
2.618 119-31
1.618 119-31
1.000 119-31
0.618 119-31
HIGH 119-31
0.618 119-31
0.500 119-31
0.382 119-31
LOW 119-31
0.618 119-31
1.000 119-31
1.618 119-31
2.618 119-31
4.250 119-31
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 119-31 119-18
PP 119-31 119-04
S1 119-31 118-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.