ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-27 |
113-06 |
-0-21 |
-0.6% |
116-22 |
| High |
113-27 |
113-06 |
-0-21 |
-0.6% |
119-31 |
| Low |
113-27 |
113-06 |
-0-21 |
-0.6% |
116-22 |
| Close |
113-27 |
113-06 |
-0-21 |
-0.6% |
119-31 |
| Range |
|
|
|
|
|
| ATR |
0-31 |
0-31 |
-0-01 |
-2.3% |
0-00 |
| Volume |
302 |
0 |
-302 |
-100.0% |
0 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-06 |
113-06 |
113-06 |
|
| R3 |
113-06 |
113-06 |
113-06 |
|
| R2 |
113-06 |
113-06 |
113-06 |
|
| R1 |
113-06 |
113-06 |
113-06 |
113-06 |
| PP |
113-06 |
113-06 |
113-06 |
113-06 |
| S1 |
113-06 |
113-06 |
113-06 |
113-06 |
| S2 |
113-06 |
113-06 |
113-06 |
|
| S3 |
113-06 |
113-06 |
113-06 |
|
| S4 |
113-06 |
113-06 |
113-06 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-23 |
127-20 |
121-25 |
|
| R3 |
125-14 |
124-11 |
120-28 |
|
| R2 |
122-05 |
122-05 |
120-18 |
|
| R1 |
121-02 |
121-02 |
120-09 |
121-20 |
| PP |
118-28 |
118-28 |
118-28 |
119-05 |
| S1 |
117-25 |
117-25 |
119-21 |
118-10 |
| S2 |
115-19 |
115-19 |
119-12 |
|
| S3 |
112-10 |
114-16 |
119-02 |
|
| S4 |
109-01 |
111-07 |
118-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113-06 |
|
2.618 |
113-06 |
|
1.618 |
113-06 |
|
1.000 |
113-06 |
|
0.618 |
113-06 |
|
HIGH |
113-06 |
|
0.618 |
113-06 |
|
0.500 |
113-06 |
|
0.382 |
113-06 |
|
LOW |
113-06 |
|
0.618 |
113-06 |
|
1.000 |
113-06 |
|
1.618 |
113-06 |
|
2.618 |
113-06 |
|
4.250 |
113-06 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-06 |
114-04 |
| PP |
113-06 |
113-26 |
| S1 |
113-06 |
113-16 |
|