ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-06 |
113-08 |
0-02 |
0.1% |
117-00 |
| High |
113-06 |
113-08 |
0-02 |
0.1% |
117-00 |
| Low |
113-06 |
111-15 |
-1-23 |
-1.5% |
111-15 |
| Close |
113-06 |
112-16 |
-0-22 |
-0.6% |
112-16 |
| Range |
0-00 |
1-25 |
1-25 |
|
5-17 |
| ATR |
0-31 |
1-00 |
0-02 |
6.2% |
0-00 |
| Volume |
0 |
22 |
22 |
|
324 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-24 |
116-29 |
113-15 |
|
| R3 |
115-31 |
115-04 |
113-00 |
|
| R2 |
114-06 |
114-06 |
112-26 |
|
| R1 |
113-11 |
113-11 |
112-21 |
112-28 |
| PP |
112-13 |
112-13 |
112-13 |
112-06 |
| S1 |
111-18 |
111-18 |
112-11 |
111-03 |
| S2 |
110-20 |
110-20 |
112-06 |
|
| S3 |
108-27 |
109-25 |
112-00 |
|
| S4 |
107-02 |
108-00 |
111-17 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-08 |
126-29 |
115-17 |
|
| R3 |
124-23 |
121-12 |
114-01 |
|
| R2 |
119-06 |
119-06 |
113-16 |
|
| R1 |
115-27 |
115-27 |
113-00 |
114-24 |
| PP |
113-21 |
113-21 |
113-21 |
113-04 |
| S1 |
110-10 |
110-10 |
112-00 |
109-07 |
| S2 |
108-04 |
108-04 |
111-16 |
|
| S3 |
102-19 |
104-25 |
110-31 |
|
| S4 |
97-02 |
99-08 |
109-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-26 |
|
2.618 |
117-29 |
|
1.618 |
116-04 |
|
1.000 |
115-01 |
|
0.618 |
114-11 |
|
HIGH |
113-08 |
|
0.618 |
112-18 |
|
0.500 |
112-12 |
|
0.382 |
112-05 |
|
LOW |
111-15 |
|
0.618 |
110-12 |
|
1.000 |
109-22 |
|
1.618 |
108-19 |
|
2.618 |
106-26 |
|
4.250 |
103-29 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-14 |
112-21 |
| PP |
112-13 |
112-19 |
| S1 |
112-12 |
112-18 |
|