ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-08 |
113-20 |
0-12 |
0.3% |
117-00 |
| High |
113-08 |
113-27 |
0-19 |
0.5% |
117-00 |
| Low |
111-15 |
112-06 |
0-23 |
0.6% |
111-15 |
| Close |
112-16 |
113-27 |
1-11 |
1.2% |
112-16 |
| Range |
1-25 |
1-21 |
-0-04 |
-7.0% |
5-17 |
| ATR |
1-00 |
1-02 |
0-01 |
4.5% |
0-00 |
| Volume |
22 |
1 |
-21 |
-95.5% |
324 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-08 |
117-23 |
114-24 |
|
| R3 |
116-19 |
116-02 |
114-10 |
|
| R2 |
114-30 |
114-30 |
114-05 |
|
| R1 |
114-13 |
114-13 |
114-00 |
114-22 |
| PP |
113-09 |
113-09 |
113-09 |
113-14 |
| S1 |
112-24 |
112-24 |
113-22 |
113-00 |
| S2 |
111-20 |
111-20 |
113-17 |
|
| S3 |
109-31 |
111-03 |
113-12 |
|
| S4 |
108-10 |
109-14 |
112-30 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-08 |
126-29 |
115-17 |
|
| R3 |
124-23 |
121-12 |
114-01 |
|
| R2 |
119-06 |
119-06 |
113-16 |
|
| R1 |
115-27 |
115-27 |
113-00 |
114-24 |
| PP |
113-21 |
113-21 |
113-21 |
113-04 |
| S1 |
110-10 |
110-10 |
112-00 |
109-07 |
| S2 |
108-04 |
108-04 |
111-16 |
|
| S3 |
102-19 |
104-25 |
110-31 |
|
| S4 |
97-02 |
99-08 |
109-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-28 |
|
2.618 |
118-06 |
|
1.618 |
116-17 |
|
1.000 |
115-16 |
|
0.618 |
114-28 |
|
HIGH |
113-27 |
|
0.618 |
113-07 |
|
0.500 |
113-00 |
|
0.382 |
112-26 |
|
LOW |
112-06 |
|
0.618 |
111-05 |
|
1.000 |
110-17 |
|
1.618 |
109-16 |
|
2.618 |
107-27 |
|
4.250 |
105-05 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-18 |
113-14 |
| PP |
113-09 |
113-02 |
| S1 |
113-00 |
112-21 |
|