ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
114-13 |
114-19 |
0-06 |
0.2% |
117-00 |
| High |
114-13 |
114-22 |
0-09 |
0.2% |
117-00 |
| Low |
113-09 |
114-01 |
0-24 |
0.7% |
111-15 |
| Close |
114-05 |
114-19 |
0-14 |
0.4% |
112-16 |
| Range |
1-04 |
0-21 |
-0-15 |
-41.7% |
5-17 |
| ATR |
1-02 |
1-01 |
-0-01 |
-2.7% |
0-00 |
| Volume |
1 |
0 |
-1 |
-100.0% |
324 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-13 |
116-05 |
114-31 |
|
| R3 |
115-24 |
115-16 |
114-25 |
|
| R2 |
115-03 |
115-03 |
114-23 |
|
| R1 |
114-27 |
114-27 |
114-21 |
114-30 |
| PP |
114-14 |
114-14 |
114-14 |
114-15 |
| S1 |
114-06 |
114-06 |
114-17 |
114-08 |
| S2 |
113-25 |
113-25 |
114-15 |
|
| S3 |
113-04 |
113-17 |
114-13 |
|
| S4 |
112-15 |
112-28 |
114-07 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-08 |
126-29 |
115-17 |
|
| R3 |
124-23 |
121-12 |
114-01 |
|
| R2 |
119-06 |
119-06 |
113-16 |
|
| R1 |
115-27 |
115-27 |
113-00 |
114-24 |
| PP |
113-21 |
113-21 |
113-21 |
113-04 |
| S1 |
110-10 |
110-10 |
112-00 |
109-07 |
| S2 |
108-04 |
108-04 |
111-16 |
|
| S3 |
102-19 |
104-25 |
110-31 |
|
| S4 |
97-02 |
99-08 |
109-15 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-15 |
|
2.618 |
116-13 |
|
1.618 |
115-24 |
|
1.000 |
115-11 |
|
0.618 |
115-03 |
|
HIGH |
114-22 |
|
0.618 |
114-14 |
|
0.500 |
114-12 |
|
0.382 |
114-09 |
|
LOW |
114-01 |
|
0.618 |
113-20 |
|
1.000 |
113-12 |
|
1.618 |
112-31 |
|
2.618 |
112-10 |
|
4.250 |
111-08 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-16 |
114-07 |
| PP |
114-14 |
113-26 |
| S1 |
114-12 |
113-14 |
|