ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-22 |
112-22 |
-1-00 |
-0.9% |
113-20 |
| High |
113-28 |
113-01 |
-0-27 |
-0.7% |
114-22 |
| Low |
113-22 |
112-07 |
-1-15 |
-1.3% |
112-06 |
| Close |
113-28 |
112-10 |
-1-18 |
-1.4% |
113-28 |
| Range |
0-06 |
0-26 |
0-20 |
333.3% |
2-16 |
| ATR |
1-01 |
1-02 |
0-01 |
4.4% |
0-00 |
| Volume |
1 |
17 |
16 |
1,600.0% |
3 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-31 |
114-14 |
112-24 |
|
| R3 |
114-05 |
113-20 |
112-17 |
|
| R2 |
113-11 |
113-11 |
112-15 |
|
| R1 |
112-26 |
112-26 |
112-12 |
112-22 |
| PP |
112-17 |
112-17 |
112-17 |
112-14 |
| S1 |
112-00 |
112-00 |
112-08 |
111-28 |
| S2 |
111-23 |
111-23 |
112-05 |
|
| S3 |
110-29 |
111-06 |
112-03 |
|
| S4 |
110-03 |
110-12 |
111-28 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-03 |
119-31 |
115-08 |
|
| R3 |
118-19 |
117-15 |
114-18 |
|
| R2 |
116-03 |
116-03 |
114-11 |
|
| R1 |
114-31 |
114-31 |
114-03 |
115-17 |
| PP |
113-19 |
113-19 |
113-19 |
113-28 |
| S1 |
112-15 |
112-15 |
113-21 |
113-01 |
| S2 |
111-03 |
111-03 |
113-13 |
|
| S3 |
108-19 |
109-31 |
113-06 |
|
| S4 |
106-03 |
107-15 |
112-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-16 |
|
2.618 |
115-05 |
|
1.618 |
114-11 |
|
1.000 |
113-27 |
|
0.618 |
113-17 |
|
HIGH |
113-01 |
|
0.618 |
112-23 |
|
0.500 |
112-20 |
|
0.382 |
112-17 |
|
LOW |
112-07 |
|
0.618 |
111-23 |
|
1.000 |
111-13 |
|
1.618 |
110-29 |
|
2.618 |
110-03 |
|
4.250 |
108-24 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-20 |
113-14 |
| PP |
112-17 |
113-02 |
| S1 |
112-13 |
112-22 |
|