ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-22 |
112-20 |
-0-02 |
-0.1% |
113-20 |
| High |
113-01 |
112-30 |
-0-03 |
-0.1% |
114-22 |
| Low |
112-07 |
112-09 |
0-02 |
0.1% |
112-06 |
| Close |
112-10 |
112-27 |
0-17 |
0.5% |
113-28 |
| Range |
0-26 |
0-21 |
-0-05 |
-19.2% |
2-16 |
| ATR |
1-02 |
1-01 |
-0-01 |
-2.8% |
0-00 |
| Volume |
17 |
3 |
-14 |
-82.4% |
3 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-21 |
114-13 |
113-07 |
|
| R3 |
114-00 |
113-24 |
113-01 |
|
| R2 |
113-11 |
113-11 |
112-31 |
|
| R1 |
113-03 |
113-03 |
112-29 |
113-07 |
| PP |
112-22 |
112-22 |
112-22 |
112-24 |
| S1 |
112-14 |
112-14 |
112-25 |
112-18 |
| S2 |
112-01 |
112-01 |
112-23 |
|
| S3 |
111-12 |
111-25 |
112-21 |
|
| S4 |
110-23 |
111-04 |
112-15 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-03 |
119-31 |
115-08 |
|
| R3 |
118-19 |
117-15 |
114-18 |
|
| R2 |
116-03 |
116-03 |
114-11 |
|
| R1 |
114-31 |
114-31 |
114-03 |
115-17 |
| PP |
113-19 |
113-19 |
113-19 |
113-28 |
| S1 |
112-15 |
112-15 |
113-21 |
113-01 |
| S2 |
111-03 |
111-03 |
113-13 |
|
| S3 |
108-19 |
109-31 |
113-06 |
|
| S4 |
106-03 |
107-15 |
112-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-23 |
|
2.618 |
114-21 |
|
1.618 |
114-00 |
|
1.000 |
113-19 |
|
0.618 |
113-11 |
|
HIGH |
112-30 |
|
0.618 |
112-22 |
|
0.500 |
112-20 |
|
0.382 |
112-17 |
|
LOW |
112-09 |
|
0.618 |
111-28 |
|
1.000 |
111-20 |
|
1.618 |
111-07 |
|
2.618 |
110-18 |
|
4.250 |
109-16 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-24 |
113-02 |
| PP |
112-22 |
112-31 |
| S1 |
112-20 |
112-29 |
|