ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
112-20 |
113-12 |
0-24 |
0.7% |
113-20 |
| High |
112-30 |
114-28 |
1-30 |
1.7% |
114-22 |
| Low |
112-09 |
113-12 |
1-03 |
1.0% |
112-06 |
| Close |
112-27 |
113-12 |
0-17 |
0.5% |
113-28 |
| Range |
0-21 |
1-16 |
0-27 |
128.6% |
2-16 |
| ATR |
1-01 |
1-04 |
0-02 |
6.8% |
0-00 |
| Volume |
3 |
0 |
-3 |
-100.0% |
3 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-12 |
117-12 |
114-06 |
|
| R3 |
116-28 |
115-28 |
113-25 |
|
| R2 |
115-12 |
115-12 |
113-21 |
|
| R1 |
114-12 |
114-12 |
113-16 |
114-04 |
| PP |
113-28 |
113-28 |
113-28 |
113-24 |
| S1 |
112-28 |
112-28 |
113-08 |
112-20 |
| S2 |
112-12 |
112-12 |
113-03 |
|
| S3 |
110-28 |
111-12 |
112-31 |
|
| S4 |
109-12 |
109-28 |
112-18 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-03 |
119-31 |
115-08 |
|
| R3 |
118-19 |
117-15 |
114-18 |
|
| R2 |
116-03 |
116-03 |
114-11 |
|
| R1 |
114-31 |
114-31 |
114-03 |
115-17 |
| PP |
113-19 |
113-19 |
113-19 |
113-28 |
| S1 |
112-15 |
112-15 |
113-21 |
113-01 |
| S2 |
111-03 |
111-03 |
113-13 |
|
| S3 |
108-19 |
109-31 |
113-06 |
|
| S4 |
106-03 |
107-15 |
112-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-08 |
|
2.618 |
118-26 |
|
1.618 |
117-10 |
|
1.000 |
116-12 |
|
0.618 |
115-26 |
|
HIGH |
114-28 |
|
0.618 |
114-10 |
|
0.500 |
114-04 |
|
0.382 |
113-30 |
|
LOW |
113-12 |
|
0.618 |
112-14 |
|
1.000 |
111-28 |
|
1.618 |
110-30 |
|
2.618 |
109-14 |
|
4.250 |
107-00 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-04 |
113-18 |
| PP |
113-28 |
113-16 |
| S1 |
113-20 |
113-14 |
|