ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
113-12 |
114-06 |
0-26 |
0.7% |
113-20 |
| High |
114-28 |
114-13 |
-0-15 |
-0.4% |
114-22 |
| Low |
113-12 |
114-06 |
0-26 |
0.7% |
112-06 |
| Close |
113-12 |
114-13 |
1-01 |
0.9% |
113-28 |
| Range |
1-16 |
0-07 |
-1-09 |
-85.4% |
2-16 |
| ATR |
1-04 |
1-03 |
0-00 |
-0.5% |
0-00 |
| Volume |
0 |
4 |
4 |
|
3 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-00 |
114-29 |
114-17 |
|
| R3 |
114-25 |
114-22 |
114-15 |
|
| R2 |
114-18 |
114-18 |
114-14 |
|
| R1 |
114-15 |
114-15 |
114-14 |
114-16 |
| PP |
114-11 |
114-11 |
114-11 |
114-11 |
| S1 |
114-08 |
114-08 |
114-12 |
114-10 |
| S2 |
114-04 |
114-04 |
114-12 |
|
| S3 |
113-29 |
114-01 |
114-11 |
|
| S4 |
113-22 |
113-26 |
114-09 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-03 |
119-31 |
115-08 |
|
| R3 |
118-19 |
117-15 |
114-18 |
|
| R2 |
116-03 |
116-03 |
114-11 |
|
| R1 |
114-31 |
114-31 |
114-03 |
115-17 |
| PP |
113-19 |
113-19 |
113-19 |
113-28 |
| S1 |
112-15 |
112-15 |
113-21 |
113-01 |
| S2 |
111-03 |
111-03 |
113-13 |
|
| S3 |
108-19 |
109-31 |
113-06 |
|
| S4 |
106-03 |
107-15 |
112-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-11 |
|
2.618 |
114-31 |
|
1.618 |
114-24 |
|
1.000 |
114-20 |
|
0.618 |
114-17 |
|
HIGH |
114-13 |
|
0.618 |
114-10 |
|
0.500 |
114-10 |
|
0.382 |
114-09 |
|
LOW |
114-06 |
|
0.618 |
114-02 |
|
1.000 |
113-31 |
|
1.618 |
113-27 |
|
2.618 |
113-20 |
|
4.250 |
113-08 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-12 |
114-04 |
| PP |
114-11 |
113-27 |
| S1 |
114-10 |
113-18 |
|