ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
116-24 |
115-05 |
-1-19 |
-1.4% |
112-22 |
| High |
116-26 |
116-09 |
-0-17 |
-0.5% |
115-12 |
| Low |
115-17 |
115-05 |
-0-12 |
-0.3% |
112-07 |
| Close |
115-29 |
115-05 |
-0-24 |
-0.6% |
115-02 |
| Range |
1-09 |
1-04 |
-0-05 |
-12.2% |
3-05 |
| ATR |
1-03 |
1-03 |
0-00 |
0.2% |
0-00 |
| Volume |
2 |
0 |
-2 |
-100.0% |
24 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-29 |
118-05 |
115-25 |
|
| R3 |
117-25 |
117-01 |
115-15 |
|
| R2 |
116-21 |
116-21 |
115-12 |
|
| R1 |
115-29 |
115-29 |
115-08 |
115-23 |
| PP |
115-17 |
115-17 |
115-17 |
115-14 |
| S1 |
114-25 |
114-25 |
115-02 |
114-19 |
| S2 |
114-13 |
114-13 |
114-30 |
|
| S3 |
113-09 |
113-21 |
114-27 |
|
| S4 |
112-05 |
112-17 |
114-17 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-22 |
122-17 |
116-26 |
|
| R3 |
120-17 |
119-12 |
115-30 |
|
| R2 |
117-12 |
117-12 |
115-21 |
|
| R1 |
116-07 |
116-07 |
115-11 |
116-26 |
| PP |
114-07 |
114-07 |
114-07 |
114-16 |
| S1 |
113-02 |
113-02 |
114-25 |
113-20 |
| S2 |
111-02 |
111-02 |
114-15 |
|
| S3 |
107-29 |
109-29 |
114-06 |
|
| S4 |
104-24 |
106-24 |
113-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-02 |
|
2.618 |
119-07 |
|
1.618 |
118-03 |
|
1.000 |
117-13 |
|
0.618 |
116-31 |
|
HIGH |
116-09 |
|
0.618 |
115-27 |
|
0.500 |
115-23 |
|
0.382 |
115-19 |
|
LOW |
115-05 |
|
0.618 |
114-15 |
|
1.000 |
114-01 |
|
1.618 |
113-11 |
|
2.618 |
112-07 |
|
4.250 |
110-12 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-23 |
116-00 |
| PP |
115-17 |
115-23 |
| S1 |
115-11 |
115-14 |
|