ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
115-05 |
114-22 |
-0-15 |
-0.4% |
115-21 |
| High |
116-09 |
115-14 |
-0-27 |
-0.7% |
116-26 |
| Low |
115-05 |
114-00 |
-1-05 |
-1.0% |
114-00 |
| Close |
115-05 |
114-06 |
-0-31 |
-0.8% |
114-06 |
| Range |
1-04 |
1-14 |
0-10 |
27.8% |
2-26 |
| ATR |
1-03 |
1-04 |
0-01 |
2.2% |
0-00 |
| Volume |
0 |
14 |
14 |
|
16 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-27 |
117-31 |
114-31 |
|
| R3 |
117-13 |
116-17 |
114-19 |
|
| R2 |
115-31 |
115-31 |
114-14 |
|
| R1 |
115-03 |
115-03 |
114-10 |
114-26 |
| PP |
114-17 |
114-17 |
114-17 |
114-13 |
| S1 |
113-21 |
113-21 |
114-02 |
113-12 |
| S2 |
113-03 |
113-03 |
113-30 |
|
| S3 |
111-21 |
112-07 |
113-25 |
|
| S4 |
110-07 |
110-25 |
113-13 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-14 |
121-20 |
115-24 |
|
| R3 |
120-20 |
118-26 |
114-31 |
|
| R2 |
117-26 |
117-26 |
114-22 |
|
| R1 |
116-00 |
116-00 |
114-14 |
115-16 |
| PP |
115-00 |
115-00 |
115-00 |
114-24 |
| S1 |
113-06 |
113-06 |
113-30 |
112-22 |
| S2 |
112-06 |
112-06 |
113-22 |
|
| S3 |
109-12 |
110-12 |
113-13 |
|
| S4 |
106-18 |
107-18 |
112-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-18 |
|
2.618 |
119-06 |
|
1.618 |
117-24 |
|
1.000 |
116-28 |
|
0.618 |
116-10 |
|
HIGH |
115-14 |
|
0.618 |
114-28 |
|
0.500 |
114-23 |
|
0.382 |
114-18 |
|
LOW |
114-00 |
|
0.618 |
113-04 |
|
1.000 |
112-18 |
|
1.618 |
111-22 |
|
2.618 |
110-08 |
|
4.250 |
107-28 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-23 |
115-13 |
| PP |
114-17 |
115-00 |
| S1 |
114-12 |
114-19 |
|