ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
114-22 |
113-29 |
-0-25 |
-0.7% |
115-21 |
| High |
115-14 |
114-11 |
-1-03 |
-0.9% |
116-26 |
| Low |
114-00 |
113-09 |
-0-23 |
-0.6% |
114-00 |
| Close |
114-06 |
113-25 |
-0-13 |
-0.4% |
114-06 |
| Range |
1-14 |
1-02 |
-0-12 |
-26.1% |
2-26 |
| ATR |
1-04 |
1-04 |
0-00 |
-0.4% |
0-00 |
| Volume |
14 |
9 |
-5 |
-35.7% |
16 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-00 |
116-14 |
114-12 |
|
| R3 |
115-30 |
115-12 |
114-02 |
|
| R2 |
114-28 |
114-28 |
113-31 |
|
| R1 |
114-10 |
114-10 |
113-28 |
114-02 |
| PP |
113-26 |
113-26 |
113-26 |
113-22 |
| S1 |
113-08 |
113-08 |
113-22 |
113-00 |
| S2 |
112-24 |
112-24 |
113-19 |
|
| S3 |
111-22 |
112-06 |
113-16 |
|
| S4 |
110-20 |
111-04 |
113-06 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-14 |
121-20 |
115-24 |
|
| R3 |
120-20 |
118-26 |
114-31 |
|
| R2 |
117-26 |
117-26 |
114-22 |
|
| R1 |
116-00 |
116-00 |
114-14 |
115-16 |
| PP |
115-00 |
115-00 |
115-00 |
114-24 |
| S1 |
113-06 |
113-06 |
113-30 |
112-22 |
| S2 |
112-06 |
112-06 |
113-22 |
|
| S3 |
109-12 |
110-12 |
113-13 |
|
| S4 |
106-18 |
107-18 |
112-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-28 |
|
2.618 |
117-04 |
|
1.618 |
116-02 |
|
1.000 |
115-13 |
|
0.618 |
115-00 |
|
HIGH |
114-11 |
|
0.618 |
113-30 |
|
0.500 |
113-26 |
|
0.382 |
113-22 |
|
LOW |
113-09 |
|
0.618 |
112-20 |
|
1.000 |
112-07 |
|
1.618 |
111-18 |
|
2.618 |
110-16 |
|
4.250 |
108-24 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-26 |
114-25 |
| PP |
113-26 |
114-14 |
| S1 |
113-25 |
114-04 |
|