ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
114-14 |
113-11 |
-1-03 |
-1.0% |
113-29 |
| High |
114-14 |
113-22 |
-0-24 |
-0.7% |
114-22 |
| Low |
113-15 |
113-11 |
-0-04 |
-0.1% |
113-09 |
| Close |
113-23 |
113-21 |
-0-02 |
-0.1% |
113-21 |
| Range |
0-31 |
0-11 |
-0-20 |
-64.5% |
1-13 |
| ATR |
1-02 |
1-01 |
-0-02 |
-4.6% |
0-00 |
| Volume |
7 |
2 |
-5 |
-71.4% |
27 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-19 |
114-15 |
113-27 |
|
| R3 |
114-08 |
114-04 |
113-24 |
|
| R2 |
113-29 |
113-29 |
113-23 |
|
| R1 |
113-25 |
113-25 |
113-22 |
113-27 |
| PP |
113-18 |
113-18 |
113-18 |
113-19 |
| S1 |
113-14 |
113-14 |
113-20 |
113-16 |
| S2 |
113-07 |
113-07 |
113-19 |
|
| S3 |
112-28 |
113-03 |
113-18 |
|
| S4 |
112-17 |
112-24 |
113-15 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-03 |
117-09 |
114-14 |
|
| R3 |
116-22 |
115-28 |
114-01 |
|
| R2 |
115-09 |
115-09 |
113-29 |
|
| R1 |
114-15 |
114-15 |
113-25 |
114-06 |
| PP |
113-28 |
113-28 |
113-28 |
113-23 |
| S1 |
113-02 |
113-02 |
113-17 |
112-24 |
| S2 |
112-15 |
112-15 |
113-13 |
|
| S3 |
111-02 |
111-21 |
113-09 |
|
| S4 |
109-21 |
110-08 |
112-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-05 |
|
2.618 |
114-19 |
|
1.618 |
114-08 |
|
1.000 |
114-01 |
|
0.618 |
113-29 |
|
HIGH |
113-22 |
|
0.618 |
113-18 |
|
0.500 |
113-16 |
|
0.382 |
113-15 |
|
LOW |
113-11 |
|
0.618 |
113-04 |
|
1.000 |
113-00 |
|
1.618 |
112-25 |
|
2.618 |
112-14 |
|
4.250 |
111-28 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-20 |
114-00 |
| PP |
113-18 |
113-29 |
| S1 |
113-16 |
113-25 |
|