ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113-11 |
113-21 |
0-10 |
0.3% |
113-29 |
| High |
113-22 |
113-21 |
-0-01 |
0.0% |
114-22 |
| Low |
113-11 |
112-21 |
-0-22 |
-0.6% |
113-09 |
| Close |
113-21 |
112-27 |
-0-26 |
-0.7% |
113-21 |
| Range |
0-11 |
1-00 |
0-21 |
190.9% |
1-13 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.2% |
0-00 |
| Volume |
2 |
17 |
15 |
750.0% |
27 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-02 |
115-14 |
113-13 |
|
| R3 |
115-02 |
114-14 |
113-04 |
|
| R2 |
114-02 |
114-02 |
113-01 |
|
| R1 |
113-14 |
113-14 |
112-30 |
113-08 |
| PP |
113-02 |
113-02 |
113-02 |
112-30 |
| S1 |
112-14 |
112-14 |
112-24 |
112-08 |
| S2 |
112-02 |
112-02 |
112-21 |
|
| S3 |
111-02 |
111-14 |
112-18 |
|
| S4 |
110-02 |
110-14 |
112-09 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-03 |
117-09 |
114-14 |
|
| R3 |
116-22 |
115-28 |
114-01 |
|
| R2 |
115-09 |
115-09 |
113-29 |
|
| R1 |
114-15 |
114-15 |
113-25 |
114-06 |
| PP |
113-28 |
113-28 |
113-28 |
113-23 |
| S1 |
113-02 |
113-02 |
113-17 |
112-24 |
| S2 |
112-15 |
112-15 |
113-13 |
|
| S3 |
111-02 |
111-21 |
113-09 |
|
| S4 |
109-21 |
110-08 |
112-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-29 |
|
2.618 |
116-09 |
|
1.618 |
115-09 |
|
1.000 |
114-21 |
|
0.618 |
114-09 |
|
HIGH |
113-21 |
|
0.618 |
113-09 |
|
0.500 |
113-05 |
|
0.382 |
113-01 |
|
LOW |
112-21 |
|
0.618 |
112-01 |
|
1.000 |
111-21 |
|
1.618 |
111-01 |
|
2.618 |
110-01 |
|
4.250 |
108-13 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-05 |
113-18 |
| PP |
113-02 |
113-10 |
| S1 |
112-30 |
113-02 |
|