ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-18 |
111-16 |
-1-02 |
-0.9% |
113-29 |
| High |
112-18 |
112-25 |
0-07 |
0.2% |
114-22 |
| Low |
111-19 |
111-12 |
-0-07 |
-0.2% |
113-09 |
| Close |
111-22 |
112-12 |
0-22 |
0.6% |
113-21 |
| Range |
0-31 |
1-13 |
0-14 |
45.2% |
1-13 |
| ATR |
1-00 |
1-01 |
0-01 |
2.8% |
0-00 |
| Volume |
125 |
128 |
3 |
2.4% |
27 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-13 |
115-25 |
113-05 |
|
| R3 |
115-00 |
114-12 |
112-24 |
|
| R2 |
113-19 |
113-19 |
112-20 |
|
| R1 |
112-31 |
112-31 |
112-16 |
113-09 |
| PP |
112-06 |
112-06 |
112-06 |
112-10 |
| S1 |
111-18 |
111-18 |
112-08 |
111-28 |
| S2 |
110-25 |
110-25 |
112-04 |
|
| S3 |
109-12 |
110-05 |
112-00 |
|
| S4 |
107-31 |
108-24 |
111-19 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-03 |
117-09 |
114-14 |
|
| R3 |
116-22 |
115-28 |
114-01 |
|
| R2 |
115-09 |
115-09 |
113-29 |
|
| R1 |
114-15 |
114-15 |
113-25 |
114-06 |
| PP |
113-28 |
113-28 |
113-28 |
113-23 |
| S1 |
113-02 |
113-02 |
113-17 |
112-24 |
| S2 |
112-15 |
112-15 |
113-13 |
|
| S3 |
111-02 |
111-21 |
113-09 |
|
| S4 |
109-21 |
110-08 |
112-28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-24 |
|
2.618 |
116-15 |
|
1.618 |
115-02 |
|
1.000 |
114-06 |
|
0.618 |
113-21 |
|
HIGH |
112-25 |
|
0.618 |
112-08 |
|
0.500 |
112-02 |
|
0.382 |
111-29 |
|
LOW |
111-12 |
|
0.618 |
110-16 |
|
1.000 |
109-31 |
|
1.618 |
109-03 |
|
2.618 |
107-22 |
|
4.250 |
105-13 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-09 |
112-09 |
| PP |
112-06 |
112-06 |
| S1 |
112-02 |
112-03 |
|