ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-16 |
112-23 |
1-07 |
1.1% |
113-21 |
| High |
112-25 |
113-10 |
0-17 |
0.5% |
113-21 |
| Low |
111-12 |
112-01 |
0-21 |
0.6% |
111-12 |
| Close |
112-12 |
112-22 |
0-10 |
0.3% |
112-22 |
| Range |
1-13 |
1-09 |
-0-04 |
-8.9% |
2-09 |
| ATR |
1-01 |
1-02 |
0-01 |
1.7% |
0-00 |
| Volume |
128 |
39 |
-89 |
-69.5% |
323 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-17 |
115-28 |
113-13 |
|
| R3 |
115-08 |
114-19 |
113-01 |
|
| R2 |
113-31 |
113-31 |
112-30 |
|
| R1 |
113-10 |
113-10 |
112-26 |
113-00 |
| PP |
112-22 |
112-22 |
112-22 |
112-16 |
| S1 |
112-01 |
112-01 |
112-18 |
111-23 |
| S2 |
111-13 |
111-13 |
112-14 |
|
| S3 |
110-04 |
110-24 |
112-11 |
|
| S4 |
108-27 |
109-15 |
111-31 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-11 |
113-30 |
|
| R3 |
117-04 |
116-02 |
113-10 |
|
| R2 |
114-27 |
114-27 |
113-03 |
|
| R1 |
113-25 |
113-25 |
112-29 |
113-06 |
| PP |
112-18 |
112-18 |
112-18 |
112-09 |
| S1 |
111-16 |
111-16 |
112-15 |
110-28 |
| S2 |
110-09 |
110-09 |
112-09 |
|
| S3 |
108-00 |
109-07 |
112-02 |
|
| S4 |
105-23 |
106-30 |
111-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-24 |
|
2.618 |
116-21 |
|
1.618 |
115-12 |
|
1.000 |
114-19 |
|
0.618 |
114-03 |
|
HIGH |
113-10 |
|
0.618 |
112-26 |
|
0.500 |
112-22 |
|
0.382 |
112-17 |
|
LOW |
112-01 |
|
0.618 |
111-08 |
|
1.000 |
110-24 |
|
1.618 |
109-31 |
|
2.618 |
108-22 |
|
4.250 |
106-19 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-22 |
112-18 |
| PP |
112-22 |
112-15 |
| S1 |
112-22 |
112-11 |
|