ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-23 |
112-02 |
-0-21 |
-0.6% |
113-21 |
| High |
113-10 |
112-21 |
-0-21 |
-0.6% |
113-21 |
| Low |
112-01 |
110-28 |
-1-05 |
-1.0% |
111-12 |
| Close |
112-22 |
112-03 |
-0-19 |
-0.5% |
112-22 |
| Range |
1-09 |
1-25 |
0-16 |
39.0% |
2-09 |
| ATR |
1-02 |
1-03 |
0-02 |
5.1% |
0-00 |
| Volume |
39 |
230 |
191 |
489.7% |
323 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-07 |
116-14 |
113-02 |
|
| R3 |
115-14 |
114-21 |
112-19 |
|
| R2 |
113-21 |
113-21 |
112-13 |
|
| R1 |
112-28 |
112-28 |
112-08 |
113-08 |
| PP |
111-28 |
111-28 |
111-28 |
112-02 |
| S1 |
111-03 |
111-03 |
111-30 |
111-16 |
| S2 |
110-03 |
110-03 |
111-25 |
|
| S3 |
108-10 |
109-10 |
111-19 |
|
| S4 |
106-17 |
107-17 |
111-04 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-11 |
113-30 |
|
| R3 |
117-04 |
116-02 |
113-10 |
|
| R2 |
114-27 |
114-27 |
113-03 |
|
| R1 |
113-25 |
113-25 |
112-29 |
113-06 |
| PP |
112-18 |
112-18 |
112-18 |
112-09 |
| S1 |
111-16 |
111-16 |
112-15 |
110-28 |
| S2 |
110-09 |
110-09 |
112-09 |
|
| S3 |
108-00 |
109-07 |
112-02 |
|
| S4 |
105-23 |
106-30 |
111-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-07 |
|
2.618 |
117-10 |
|
1.618 |
115-17 |
|
1.000 |
114-14 |
|
0.618 |
113-24 |
|
HIGH |
112-21 |
|
0.618 |
111-31 |
|
0.500 |
111-24 |
|
0.382 |
111-18 |
|
LOW |
110-28 |
|
0.618 |
109-25 |
|
1.000 |
109-03 |
|
1.618 |
108-00 |
|
2.618 |
106-07 |
|
4.250 |
103-10 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-00 |
112-03 |
| PP |
111-28 |
112-03 |
| S1 |
111-24 |
112-03 |
|