ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-02 |
112-19 |
0-17 |
0.5% |
113-21 |
| High |
112-21 |
112-26 |
0-05 |
0.1% |
113-21 |
| Low |
110-28 |
111-12 |
0-16 |
0.5% |
111-12 |
| Close |
112-03 |
111-28 |
-0-07 |
-0.2% |
112-22 |
| Range |
1-25 |
1-14 |
-0-11 |
-19.3% |
2-09 |
| ATR |
1-03 |
1-04 |
0-01 |
2.1% |
0-00 |
| Volume |
230 |
40 |
-190 |
-82.6% |
323 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-11 |
115-17 |
112-21 |
|
| R3 |
114-29 |
114-03 |
112-09 |
|
| R2 |
113-15 |
113-15 |
112-04 |
|
| R1 |
112-21 |
112-21 |
112-00 |
112-11 |
| PP |
112-01 |
112-01 |
112-01 |
111-28 |
| S1 |
111-07 |
111-07 |
111-24 |
110-29 |
| S2 |
110-19 |
110-19 |
111-20 |
|
| S3 |
109-05 |
109-25 |
111-15 |
|
| S4 |
107-23 |
108-11 |
111-03 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-11 |
113-30 |
|
| R3 |
117-04 |
116-02 |
113-10 |
|
| R2 |
114-27 |
114-27 |
113-03 |
|
| R1 |
113-25 |
113-25 |
112-29 |
113-06 |
| PP |
112-18 |
112-18 |
112-18 |
112-09 |
| S1 |
111-16 |
111-16 |
112-15 |
110-28 |
| S2 |
110-09 |
110-09 |
112-09 |
|
| S3 |
108-00 |
109-07 |
112-02 |
|
| S4 |
105-23 |
106-30 |
111-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-30 |
|
2.618 |
116-18 |
|
1.618 |
115-04 |
|
1.000 |
114-08 |
|
0.618 |
113-22 |
|
HIGH |
112-26 |
|
0.618 |
112-08 |
|
0.500 |
112-03 |
|
0.382 |
111-30 |
|
LOW |
111-12 |
|
0.618 |
110-16 |
|
1.000 |
109-30 |
|
1.618 |
109-02 |
|
2.618 |
107-20 |
|
4.250 |
105-08 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-03 |
112-03 |
| PP |
112-01 |
112-01 |
| S1 |
111-30 |
111-30 |
|