ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-19 |
112-02 |
-0-17 |
-0.5% |
113-21 |
| High |
112-26 |
112-02 |
-0-24 |
-0.7% |
113-21 |
| Low |
111-12 |
109-31 |
-1-13 |
-1.3% |
111-12 |
| Close |
111-28 |
110-01 |
-1-27 |
-1.6% |
112-22 |
| Range |
1-14 |
2-03 |
0-21 |
45.7% |
2-09 |
| ATR |
1-04 |
1-06 |
0-02 |
6.1% |
0-00 |
| Volume |
40 |
110 |
70 |
175.0% |
323 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-31 |
115-19 |
111-06 |
|
| R3 |
114-28 |
113-16 |
110-19 |
|
| R2 |
112-25 |
112-25 |
110-13 |
|
| R1 |
111-13 |
111-13 |
110-07 |
111-02 |
| PP |
110-22 |
110-22 |
110-22 |
110-16 |
| S1 |
109-10 |
109-10 |
109-27 |
108-30 |
| S2 |
108-19 |
108-19 |
109-21 |
|
| S3 |
106-16 |
107-07 |
109-15 |
|
| S4 |
104-13 |
105-04 |
108-28 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-11 |
113-30 |
|
| R3 |
117-04 |
116-02 |
113-10 |
|
| R2 |
114-27 |
114-27 |
113-03 |
|
| R1 |
113-25 |
113-25 |
112-29 |
113-06 |
| PP |
112-18 |
112-18 |
112-18 |
112-09 |
| S1 |
111-16 |
111-16 |
112-15 |
110-28 |
| S2 |
110-09 |
110-09 |
112-09 |
|
| S3 |
108-00 |
109-07 |
112-02 |
|
| S4 |
105-23 |
106-30 |
111-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-31 |
|
2.618 |
117-17 |
|
1.618 |
115-14 |
|
1.000 |
114-05 |
|
0.618 |
113-11 |
|
HIGH |
112-02 |
|
0.618 |
111-08 |
|
0.500 |
111-00 |
|
0.382 |
110-25 |
|
LOW |
109-31 |
|
0.618 |
108-22 |
|
1.000 |
107-28 |
|
1.618 |
106-19 |
|
2.618 |
104-16 |
|
4.250 |
101-02 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-00 |
111-12 |
| PP |
110-22 |
110-30 |
| S1 |
110-12 |
110-16 |
|