ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
112-02 |
109-31 |
-2-03 |
-1.9% |
113-21 |
| High |
112-02 |
110-22 |
-1-12 |
-1.2% |
113-21 |
| Low |
109-31 |
109-13 |
-0-18 |
-0.5% |
111-12 |
| Close |
110-01 |
110-15 |
0-14 |
0.4% |
112-22 |
| Range |
2-03 |
1-09 |
-0-26 |
-38.8% |
2-09 |
| ATR |
1-06 |
1-07 |
0-00 |
0.5% |
0-00 |
| Volume |
110 |
24 |
-86 |
-78.2% |
323 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-01 |
113-17 |
111-06 |
|
| R3 |
112-24 |
112-08 |
110-26 |
|
| R2 |
111-15 |
111-15 |
110-23 |
|
| R1 |
110-31 |
110-31 |
110-19 |
111-07 |
| PP |
110-06 |
110-06 |
110-06 |
110-10 |
| S1 |
109-22 |
109-22 |
110-11 |
109-30 |
| S2 |
108-29 |
108-29 |
110-07 |
|
| S3 |
107-20 |
108-13 |
110-04 |
|
| S4 |
106-11 |
107-04 |
109-24 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-13 |
118-11 |
113-30 |
|
| R3 |
117-04 |
116-02 |
113-10 |
|
| R2 |
114-27 |
114-27 |
113-03 |
|
| R1 |
113-25 |
113-25 |
112-29 |
113-06 |
| PP |
112-18 |
112-18 |
112-18 |
112-09 |
| S1 |
111-16 |
111-16 |
112-15 |
110-28 |
| S2 |
110-09 |
110-09 |
112-09 |
|
| S3 |
108-00 |
109-07 |
112-02 |
|
| S4 |
105-23 |
106-30 |
111-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-04 |
|
2.618 |
114-01 |
|
1.618 |
112-24 |
|
1.000 |
111-31 |
|
0.618 |
111-15 |
|
HIGH |
110-22 |
|
0.618 |
110-06 |
|
0.500 |
110-02 |
|
0.382 |
109-29 |
|
LOW |
109-13 |
|
0.618 |
108-20 |
|
1.000 |
108-04 |
|
1.618 |
107-11 |
|
2.618 |
106-02 |
|
4.250 |
103-31 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110-10 |
111-04 |
| PP |
110-06 |
110-29 |
| S1 |
110-02 |
110-22 |
|