ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109-31 |
110-27 |
0-28 |
0.8% |
112-02 |
| High |
110-22 |
111-23 |
1-01 |
0.9% |
112-26 |
| Low |
109-13 |
110-22 |
1-09 |
1.2% |
109-13 |
| Close |
110-15 |
110-31 |
0-16 |
0.5% |
110-31 |
| Range |
1-09 |
1-01 |
-0-08 |
-19.5% |
3-13 |
| ATR |
1-07 |
1-07 |
0-00 |
0.3% |
0-00 |
| Volume |
24 |
31 |
7 |
29.2% |
435 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-07 |
113-20 |
111-17 |
|
| R3 |
113-06 |
112-19 |
111-08 |
|
| R2 |
112-05 |
112-05 |
111-05 |
|
| R1 |
111-18 |
111-18 |
111-02 |
111-28 |
| PP |
111-04 |
111-04 |
111-04 |
111-09 |
| S1 |
110-17 |
110-17 |
110-28 |
110-26 |
| S2 |
110-03 |
110-03 |
110-25 |
|
| S3 |
109-02 |
109-16 |
110-22 |
|
| S4 |
108-01 |
108-15 |
110-13 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-09 |
119-17 |
112-27 |
|
| R3 |
117-28 |
116-04 |
111-29 |
|
| R2 |
114-15 |
114-15 |
111-19 |
|
| R1 |
112-23 |
112-23 |
111-09 |
111-28 |
| PP |
111-02 |
111-02 |
111-02 |
110-21 |
| S1 |
109-10 |
109-10 |
110-21 |
108-16 |
| S2 |
107-21 |
107-21 |
110-11 |
|
| S3 |
104-08 |
105-29 |
110-01 |
|
| S4 |
100-27 |
102-16 |
109-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-03 |
|
2.618 |
114-13 |
|
1.618 |
113-12 |
|
1.000 |
112-24 |
|
0.618 |
112-11 |
|
HIGH |
111-23 |
|
0.618 |
111-10 |
|
0.500 |
111-06 |
|
0.382 |
111-03 |
|
LOW |
110-22 |
|
0.618 |
110-02 |
|
1.000 |
109-21 |
|
1.618 |
109-01 |
|
2.618 |
108-00 |
|
4.250 |
106-10 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-06 |
110-28 |
| PP |
111-04 |
110-26 |
| S1 |
111-02 |
110-24 |
|