ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
110-27 |
110-20 |
-0-07 |
-0.2% |
112-02 |
| High |
111-23 |
112-10 |
0-19 |
0.5% |
112-26 |
| Low |
110-22 |
110-15 |
-0-07 |
-0.2% |
109-13 |
| Close |
110-31 |
112-07 |
1-08 |
1.1% |
110-31 |
| Range |
1-01 |
1-27 |
0-26 |
78.8% |
3-13 |
| ATR |
1-07 |
1-08 |
0-01 |
3.7% |
0-00 |
| Volume |
31 |
151 |
120 |
387.1% |
435 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-06 |
116-18 |
113-07 |
|
| R3 |
115-11 |
114-23 |
112-23 |
|
| R2 |
113-16 |
113-16 |
112-18 |
|
| R1 |
112-28 |
112-28 |
112-12 |
113-06 |
| PP |
111-21 |
111-21 |
111-21 |
111-26 |
| S1 |
111-01 |
111-01 |
112-02 |
111-11 |
| S2 |
109-26 |
109-26 |
111-28 |
|
| S3 |
107-31 |
109-06 |
111-23 |
|
| S4 |
106-04 |
107-11 |
111-07 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-09 |
119-17 |
112-27 |
|
| R3 |
117-28 |
116-04 |
111-29 |
|
| R2 |
114-15 |
114-15 |
111-19 |
|
| R1 |
112-23 |
112-23 |
111-09 |
111-28 |
| PP |
111-02 |
111-02 |
111-02 |
110-21 |
| S1 |
109-10 |
109-10 |
110-21 |
108-16 |
| S2 |
107-21 |
107-21 |
110-11 |
|
| S3 |
104-08 |
105-29 |
110-01 |
|
| S4 |
100-27 |
102-16 |
109-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-05 |
|
2.618 |
117-04 |
|
1.618 |
115-09 |
|
1.000 |
114-05 |
|
0.618 |
113-14 |
|
HIGH |
112-10 |
|
0.618 |
111-19 |
|
0.500 |
111-12 |
|
0.382 |
111-06 |
|
LOW |
110-15 |
|
0.618 |
109-11 |
|
1.000 |
108-20 |
|
1.618 |
107-16 |
|
2.618 |
105-21 |
|
4.250 |
102-20 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-30 |
111-24 |
| PP |
111-21 |
111-10 |
| S1 |
111-12 |
110-28 |
|