ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 110-20 111-25 1-05 1.0% 112-02 High 112-10 112-05 -0-05 -0.1% 112-26 Low 110-15 111-11 0-28 0.8% 109-13 Close 112-07 111-21 -0-18 -0.5% 110-31 Range 1-27 0-26 -1-01 -55.9% 3-13 ATR 1-08 1-07 -0-01 -2.2% 0-00 Volume 151 67 -84 -55.6% 435
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 114-05 113-23 112-03 R3 113-11 112-29 111-28 R2 112-17 112-17 111-26 R1 112-03 112-03 111-23 111-29 PP 111-23 111-23 111-23 111-20 S1 111-09 111-09 111-19 111-03 S2 110-29 110-29 111-16 S3 110-03 110-15 111-14 S4 109-09 109-21 111-07	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 121-09 119-17 112-27 R3 117-28 116-04 111-29 R2 114-15 114-15 111-19 R1 112-23 112-23 111-09 111-28 PP 111-02 111-02 111-02 110-21 S1 109-10 109-10 110-21 108-16 S2 107-21 107-21 110-11 S3 104-08 105-29 110-01 S4 100-27 102-16 109-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-10 109-13 2-29 2.6% 1-13 1.3% 77% False False 76 10 113-10 109-13 3-29 3.5% 1-13 1.2% 58% False False 94 20 116-26 109-13 7-13 6.6% 1-05 1.0% 30% False False 50 40 119-31 109-13 10-18 9.5% 0-28 0.8% 21% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-09 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115-20 2.618 114-09 1.618 113-15 1.000 112-31 0.618 112-21 HIGH 112-05 0.618 111-27 0.500 111-24 0.382 111-21 LOW 111-11 0.618 110-27 1.000 110-17 1.618 110-01 2.618 109-07 4.250 107-28
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 111-24 111-18 PP 111-23 111-15 S1 111-22 111-12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.