ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111-25 |
111-24 |
-0-01 |
0.0% |
112-02 |
| High |
112-05 |
112-21 |
0-16 |
0.4% |
112-26 |
| Low |
111-11 |
110-29 |
-0-14 |
-0.4% |
109-13 |
| Close |
111-21 |
112-15 |
0-26 |
0.7% |
110-31 |
| Range |
0-26 |
1-24 |
0-30 |
115.4% |
3-13 |
| ATR |
1-07 |
1-08 |
0-01 |
3.0% |
0-00 |
| Volume |
67 |
319 |
252 |
376.1% |
435 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-08 |
116-20 |
113-14 |
|
| R3 |
115-16 |
114-28 |
112-30 |
|
| R2 |
113-24 |
113-24 |
112-25 |
|
| R1 |
113-04 |
113-04 |
112-20 |
113-14 |
| PP |
112-00 |
112-00 |
112-00 |
112-06 |
| S1 |
111-12 |
111-12 |
112-10 |
111-22 |
| S2 |
110-08 |
110-08 |
112-05 |
|
| S3 |
108-16 |
109-20 |
112-00 |
|
| S4 |
106-24 |
107-28 |
111-16 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-09 |
119-17 |
112-27 |
|
| R3 |
117-28 |
116-04 |
111-29 |
|
| R2 |
114-15 |
114-15 |
111-19 |
|
| R1 |
112-23 |
112-23 |
111-09 |
111-28 |
| PP |
111-02 |
111-02 |
111-02 |
110-21 |
| S1 |
109-10 |
109-10 |
110-21 |
108-16 |
| S2 |
107-21 |
107-21 |
110-11 |
|
| S3 |
104-08 |
105-29 |
110-01 |
|
| S4 |
100-27 |
102-16 |
109-03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-03 |
|
2.618 |
117-08 |
|
1.618 |
115-16 |
|
1.000 |
114-13 |
|
0.618 |
113-24 |
|
HIGH |
112-21 |
|
0.618 |
112-00 |
|
0.500 |
111-25 |
|
0.382 |
111-18 |
|
LOW |
110-29 |
|
0.618 |
109-26 |
|
1.000 |
109-05 |
|
1.618 |
108-02 |
|
2.618 |
106-10 |
|
4.250 |
103-15 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-08 |
112-05 |
| PP |
112-00 |
111-28 |
| S1 |
111-25 |
111-18 |
|