ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 111-24 112-23 0-31 0.9% 110-20 High 112-21 112-28 0-07 0.2% 112-28 Low 110-29 112-11 1-14 1.3% 110-15 Close 112-15 112-14 -0-01 0.0% 112-14 Range 1-24 0-17 -1-07 -69.6% 2-13 ATR 1-08 1-07 -0-02 -4.1% 0-00 Volume 319 63 -256 -80.3% 600
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 114-05 113-26 112-23 R3 113-20 113-09 112-19 R2 113-03 113-03 112-17 R1 112-24 112-24 112-16 112-21 PP 112-18 112-18 112-18 112-16 S1 112-07 112-07 112-12 112-04 S2 112-01 112-01 112-11 S3 111-16 111-22 112-09 S4 110-31 111-05 112-05	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 119-05 118-06 113-24 R3 116-24 115-25 113-03 R2 114-11 114-11 112-28 R1 113-12 113-12 112-21 113-28 PP 111-30 111-30 111-30 112-05 S1 110-31 110-31 112-07 111-14 S2 109-17 109-17 112-00 S3 107-04 108-18 111-25 S4 104-23 106-05 111-04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-28 110-15 2-13 2.1% 1-06 1.1% 82% True False 126 10 113-10 109-13 3-29 3.5% 1-12 1.2% 78% False False 107 20 115-14 109-13 6-01 5.4% 1-05 1.0% 50% False False 69 40 119-31 109-13 10-18 9.4% 0-30 0.8% 29% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-12 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 115-04 2.618 114-09 1.618 113-24 1.000 113-13 0.618 113-07 HIGH 112-28 0.618 112-22 0.500 112-20 0.382 112-17 LOW 112-11 0.618 112-00 1.000 111-26 1.618 111-15 2.618 110-30 4.250 110-03
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 112-20 112-08 PP 112-18 112-02 S1 112-16 111-28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.