ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-23 |
112-06 |
-0-17 |
-0.5% |
110-20 |
| High |
112-28 |
112-06 |
-0-22 |
-0.6% |
112-28 |
| Low |
112-11 |
111-18 |
-0-25 |
-0.7% |
110-15 |
| Close |
112-14 |
111-19 |
-0-27 |
-0.8% |
112-14 |
| Range |
0-17 |
0-20 |
0-03 |
17.6% |
2-13 |
| ATR |
1-07 |
1-06 |
-0-01 |
-2.0% |
0-00 |
| Volume |
63 |
186 |
123 |
195.2% |
600 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-21 |
113-08 |
111-30 |
|
| R3 |
113-01 |
112-20 |
111-24 |
|
| R2 |
112-13 |
112-13 |
111-23 |
|
| R1 |
112-00 |
112-00 |
111-21 |
111-28 |
| PP |
111-25 |
111-25 |
111-25 |
111-23 |
| S1 |
111-12 |
111-12 |
111-17 |
111-08 |
| S2 |
111-05 |
111-05 |
111-15 |
|
| S3 |
110-17 |
110-24 |
111-14 |
|
| S4 |
109-29 |
110-04 |
111-08 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-05 |
118-06 |
113-24 |
|
| R3 |
116-24 |
115-25 |
113-03 |
|
| R2 |
114-11 |
114-11 |
112-28 |
|
| R1 |
113-12 |
113-12 |
112-21 |
113-28 |
| PP |
111-30 |
111-30 |
111-30 |
112-05 |
| S1 |
110-31 |
110-31 |
112-07 |
111-14 |
| S2 |
109-17 |
109-17 |
112-00 |
|
| S3 |
107-04 |
108-18 |
111-25 |
|
| S4 |
104-23 |
106-05 |
111-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-27 |
|
2.618 |
113-26 |
|
1.618 |
113-06 |
|
1.000 |
112-26 |
|
0.618 |
112-18 |
|
HIGH |
112-06 |
|
0.618 |
111-30 |
|
0.500 |
111-28 |
|
0.382 |
111-26 |
|
LOW |
111-18 |
|
0.618 |
111-06 |
|
1.000 |
110-30 |
|
1.618 |
110-18 |
|
2.618 |
109-30 |
|
4.250 |
108-29 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-28 |
111-28 |
| PP |
111-25 |
111-25 |
| S1 |
111-22 |
111-22 |
|