ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-06 |
111-31 |
-0-07 |
-0.2% |
110-20 |
| High |
112-06 |
112-16 |
0-10 |
0.3% |
112-28 |
| Low |
111-18 |
111-19 |
0-01 |
0.0% |
110-15 |
| Close |
111-19 |
111-24 |
0-05 |
0.1% |
112-14 |
| Range |
0-20 |
0-29 |
0-09 |
45.0% |
2-13 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.7% |
0-00 |
| Volume |
186 |
116 |
-70 |
-37.6% |
600 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-21 |
114-04 |
112-08 |
|
| R3 |
113-24 |
113-07 |
112-00 |
|
| R2 |
112-27 |
112-27 |
111-29 |
|
| R1 |
112-10 |
112-10 |
111-27 |
112-04 |
| PP |
111-30 |
111-30 |
111-30 |
111-28 |
| S1 |
111-13 |
111-13 |
111-21 |
111-07 |
| S2 |
111-01 |
111-01 |
111-19 |
|
| S3 |
110-04 |
110-16 |
111-16 |
|
| S4 |
109-07 |
109-19 |
111-08 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-05 |
118-06 |
113-24 |
|
| R3 |
116-24 |
115-25 |
113-03 |
|
| R2 |
114-11 |
114-11 |
112-28 |
|
| R1 |
113-12 |
113-12 |
112-21 |
113-28 |
| PP |
111-30 |
111-30 |
111-30 |
112-05 |
| S1 |
110-31 |
110-31 |
112-07 |
111-14 |
| S2 |
109-17 |
109-17 |
112-00 |
|
| S3 |
107-04 |
108-18 |
111-25 |
|
| S4 |
104-23 |
106-05 |
111-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-11 |
|
2.618 |
114-28 |
|
1.618 |
113-31 |
|
1.000 |
113-13 |
|
0.618 |
113-02 |
|
HIGH |
112-16 |
|
0.618 |
112-05 |
|
0.500 |
112-02 |
|
0.382 |
111-30 |
|
LOW |
111-19 |
|
0.618 |
111-01 |
|
1.000 |
110-22 |
|
1.618 |
110-04 |
|
2.618 |
109-07 |
|
4.250 |
107-24 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-02 |
112-07 |
| PP |
111-30 |
112-02 |
| S1 |
111-27 |
111-29 |
|