ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-31 |
111-28 |
-0-03 |
-0.1% |
110-20 |
| High |
112-16 |
113-13 |
0-29 |
0.8% |
112-28 |
| Low |
111-19 |
111-20 |
0-01 |
0.0% |
110-15 |
| Close |
111-24 |
113-06 |
1-14 |
1.3% |
112-14 |
| Range |
0-29 |
1-25 |
0-28 |
96.6% |
2-13 |
| ATR |
1-05 |
1-07 |
0-01 |
3.7% |
0-00 |
| Volume |
116 |
593 |
477 |
411.2% |
600 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-03 |
117-13 |
114-05 |
|
| R3 |
116-10 |
115-20 |
113-22 |
|
| R2 |
114-17 |
114-17 |
113-16 |
|
| R1 |
113-27 |
113-27 |
113-11 |
114-06 |
| PP |
112-24 |
112-24 |
112-24 |
112-29 |
| S1 |
112-02 |
112-02 |
113-01 |
112-13 |
| S2 |
110-31 |
110-31 |
112-28 |
|
| S3 |
109-06 |
110-09 |
112-22 |
|
| S4 |
107-13 |
108-16 |
112-07 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-05 |
118-06 |
113-24 |
|
| R3 |
116-24 |
115-25 |
113-03 |
|
| R2 |
114-11 |
114-11 |
112-28 |
|
| R1 |
113-12 |
113-12 |
112-21 |
113-28 |
| PP |
111-30 |
111-30 |
111-30 |
112-05 |
| S1 |
110-31 |
110-31 |
112-07 |
111-14 |
| S2 |
109-17 |
109-17 |
112-00 |
|
| S3 |
107-04 |
108-18 |
111-25 |
|
| S4 |
104-23 |
106-05 |
111-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-31 |
|
2.618 |
118-02 |
|
1.618 |
116-09 |
|
1.000 |
115-06 |
|
0.618 |
114-16 |
|
HIGH |
113-13 |
|
0.618 |
112-23 |
|
0.500 |
112-16 |
|
0.382 |
112-10 |
|
LOW |
111-20 |
|
0.618 |
110-17 |
|
1.000 |
109-27 |
|
1.618 |
108-24 |
|
2.618 |
106-31 |
|
4.250 |
104-02 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-31 |
112-30 |
| PP |
112-24 |
112-23 |
| S1 |
112-16 |
112-16 |
|