ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-28 |
113-02 |
1-06 |
1.1% |
110-20 |
| High |
113-13 |
113-28 |
0-15 |
0.4% |
112-28 |
| Low |
111-20 |
112-31 |
1-11 |
1.2% |
110-15 |
| Close |
113-06 |
113-03 |
-0-03 |
-0.1% |
112-14 |
| Range |
1-25 |
0-29 |
-0-28 |
-49.1% |
2-13 |
| ATR |
1-07 |
1-06 |
-0-01 |
-1.8% |
0-00 |
| Volume |
593 |
35 |
-558 |
-94.1% |
600 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-01 |
115-15 |
113-19 |
|
| R3 |
115-04 |
114-18 |
113-11 |
|
| R2 |
114-07 |
114-07 |
113-08 |
|
| R1 |
113-21 |
113-21 |
113-06 |
113-30 |
| PP |
113-10 |
113-10 |
113-10 |
113-14 |
| S1 |
112-24 |
112-24 |
113-00 |
113-01 |
| S2 |
112-13 |
112-13 |
112-30 |
|
| S3 |
111-16 |
111-27 |
112-27 |
|
| S4 |
110-19 |
110-30 |
112-19 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-05 |
118-06 |
113-24 |
|
| R3 |
116-24 |
115-25 |
113-03 |
|
| R2 |
114-11 |
114-11 |
112-28 |
|
| R1 |
113-12 |
113-12 |
112-21 |
113-28 |
| PP |
111-30 |
111-30 |
111-30 |
112-05 |
| S1 |
110-31 |
110-31 |
112-07 |
111-14 |
| S2 |
109-17 |
109-17 |
112-00 |
|
| S3 |
107-04 |
108-18 |
111-25 |
|
| S4 |
104-23 |
106-05 |
111-04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-23 |
|
2.618 |
116-08 |
|
1.618 |
115-11 |
|
1.000 |
114-25 |
|
0.618 |
114-14 |
|
HIGH |
113-28 |
|
0.618 |
113-17 |
|
0.500 |
113-14 |
|
0.382 |
113-10 |
|
LOW |
112-31 |
|
0.618 |
112-13 |
|
1.000 |
112-02 |
|
1.618 |
111-16 |
|
2.618 |
110-19 |
|
4.250 |
109-04 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-14 |
112-31 |
| PP |
113-10 |
112-27 |
| S1 |
113-06 |
112-24 |
|