ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-02 |
113-04 |
0-02 |
0.1% |
112-06 |
| High |
113-28 |
113-11 |
-0-17 |
-0.5% |
113-28 |
| Low |
112-31 |
111-23 |
-1-08 |
-1.1% |
111-18 |
| Close |
113-03 |
111-25 |
-1-10 |
-1.2% |
111-25 |
| Range |
0-29 |
1-20 |
0-23 |
79.3% |
2-10 |
| ATR |
1-06 |
1-07 |
0-01 |
2.6% |
0-00 |
| Volume |
35 |
100 |
65 |
185.7% |
1,030 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-05 |
116-03 |
112-22 |
|
| R3 |
115-17 |
114-15 |
112-07 |
|
| R2 |
113-29 |
113-29 |
112-03 |
|
| R1 |
112-27 |
112-27 |
111-30 |
112-18 |
| PP |
112-09 |
112-09 |
112-09 |
112-04 |
| S1 |
111-07 |
111-07 |
111-20 |
110-30 |
| S2 |
110-21 |
110-21 |
111-15 |
|
| S3 |
109-01 |
109-19 |
111-11 |
|
| S4 |
107-13 |
107-31 |
110-28 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-11 |
117-28 |
113-02 |
|
| R3 |
117-01 |
115-18 |
112-13 |
|
| R2 |
114-23 |
114-23 |
112-07 |
|
| R1 |
113-08 |
113-08 |
112-00 |
112-26 |
| PP |
112-13 |
112-13 |
112-13 |
112-06 |
| S1 |
110-30 |
110-30 |
111-18 |
110-16 |
| S2 |
110-03 |
110-03 |
111-11 |
|
| S3 |
107-25 |
108-20 |
111-05 |
|
| S4 |
105-15 |
106-10 |
110-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-08 |
|
2.618 |
117-19 |
|
1.618 |
115-31 |
|
1.000 |
114-31 |
|
0.618 |
114-11 |
|
HIGH |
113-11 |
|
0.618 |
112-23 |
|
0.500 |
112-17 |
|
0.382 |
112-11 |
|
LOW |
111-23 |
|
0.618 |
110-23 |
|
1.000 |
110-03 |
|
1.618 |
109-03 |
|
2.618 |
107-15 |
|
4.250 |
104-26 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-17 |
112-24 |
| PP |
112-09 |
112-14 |
| S1 |
112-01 |
112-03 |
|