ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 113-04 111-18 -1-18 -1.4% 112-06 High 113-11 112-04 -1-07 -1.1% 113-28 Low 111-23 111-15 -0-08 -0.2% 111-18 Close 111-25 112-00 0-07 0.2% 111-25 Range 1-20 0-21 -0-31 -59.6% 2-10 ATR 1-07 1-06 -0-01 -3.3% 0-00 Volume 100 65 -35 -35.0% 1,030
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 113-27 113-18 112-12 R3 113-06 112-29 112-06 R2 112-17 112-17 112-04 R1 112-08 112-08 112-02 112-12 PP 111-28 111-28 111-28 111-30 S1 111-19 111-19 111-30 111-24 S2 111-07 111-07 111-28 S3 110-18 110-30 111-26 S4 109-29 110-09 111-20	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 119-11 117-28 113-02 R3 117-01 115-18 112-13 R2 114-23 114-23 112-07 R1 113-08 113-08 112-00 112-26 PP 112-13 112-13 112-13 112-06 S1 110-30 110-30 111-18 110-16 S2 110-03 110-03 111-11 S3 107-25 108-20 111-05 S4 105-15 106-10 110-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-28 111-15 2-13 2.1% 1-06 1.0% 22% False True 181 10 113-28 110-15 3-13 3.0% 1-05 1.0% 45% False False 169 20 113-28 109-13 4-15 4.0% 1-07 1.1% 58% False False 122 40 116-26 109-13 7-13 6.6% 1-03 1.0% 35% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-29 2.618 113-27 1.618 113-06 1.000 112-25 0.618 112-17 HIGH 112-04 0.618 111-28 0.500 111-26 0.382 111-23 LOW 111-15 0.618 111-02 1.000 110-26 1.618 110-13 2.618 109-24 4.250 108-22
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 111-30 112-22 PP 111-28 112-14 S1 111-26 112-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.