ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111-18 |
112-06 |
0-20 |
0.6% |
112-06 |
| High |
112-04 |
112-21 |
0-17 |
0.5% |
113-28 |
| Low |
111-15 |
112-01 |
0-18 |
0.5% |
111-18 |
| Close |
112-00 |
112-07 |
0-07 |
0.2% |
111-25 |
| Range |
0-21 |
0-20 |
-0-01 |
-4.8% |
2-10 |
| ATR |
1-06 |
1-05 |
-0-01 |
-3.2% |
0-00 |
| Volume |
65 |
22 |
-43 |
-66.2% |
1,030 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-06 |
113-26 |
112-18 |
|
| R3 |
113-18 |
113-06 |
112-12 |
|
| R2 |
112-30 |
112-30 |
112-11 |
|
| R1 |
112-18 |
112-18 |
112-09 |
112-24 |
| PP |
112-10 |
112-10 |
112-10 |
112-12 |
| S1 |
111-30 |
111-30 |
112-05 |
112-04 |
| S2 |
111-22 |
111-22 |
112-03 |
|
| S3 |
111-02 |
111-10 |
112-02 |
|
| S4 |
110-14 |
110-22 |
111-28 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-11 |
117-28 |
113-02 |
|
| R3 |
117-01 |
115-18 |
112-13 |
|
| R2 |
114-23 |
114-23 |
112-07 |
|
| R1 |
113-08 |
113-08 |
112-00 |
112-26 |
| PP |
112-13 |
112-13 |
112-13 |
112-06 |
| S1 |
110-30 |
110-30 |
111-18 |
110-16 |
| S2 |
110-03 |
110-03 |
111-11 |
|
| S3 |
107-25 |
108-20 |
111-05 |
|
| S4 |
105-15 |
106-10 |
110-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-10 |
|
2.618 |
114-09 |
|
1.618 |
113-21 |
|
1.000 |
113-09 |
|
0.618 |
113-01 |
|
HIGH |
112-21 |
|
0.618 |
112-13 |
|
0.500 |
112-11 |
|
0.382 |
112-09 |
|
LOW |
112-01 |
|
0.618 |
111-21 |
|
1.000 |
111-13 |
|
1.618 |
111-01 |
|
2.618 |
110-13 |
|
4.250 |
109-12 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-11 |
112-13 |
| PP |
112-10 |
112-11 |
| S1 |
112-08 |
112-09 |
|