ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-11 |
112-30 |
0-19 |
0.5% |
112-06 |
| High |
113-00 |
114-01 |
1-01 |
0.9% |
113-28 |
| Low |
111-20 |
112-26 |
1-06 |
1.1% |
111-18 |
| Close |
112-30 |
113-31 |
1-01 |
0.9% |
111-25 |
| Range |
1-12 |
1-07 |
-0-05 |
-11.4% |
2-10 |
| ATR |
1-05 |
1-05 |
0-00 |
0.4% |
0-00 |
| Volume |
137 |
142 |
5 |
3.6% |
1,030 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-08 |
116-27 |
114-20 |
|
| R3 |
116-01 |
115-20 |
114-10 |
|
| R2 |
114-26 |
114-26 |
114-06 |
|
| R1 |
114-13 |
114-13 |
114-03 |
114-20 |
| PP |
113-19 |
113-19 |
113-19 |
113-23 |
| S1 |
113-06 |
113-06 |
113-27 |
113-12 |
| S2 |
112-12 |
112-12 |
113-24 |
|
| S3 |
111-05 |
111-31 |
113-20 |
|
| S4 |
109-30 |
110-24 |
113-10 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-11 |
117-28 |
113-02 |
|
| R3 |
117-01 |
115-18 |
112-13 |
|
| R2 |
114-23 |
114-23 |
112-07 |
|
| R1 |
113-08 |
113-08 |
112-00 |
112-26 |
| PP |
112-13 |
112-13 |
112-13 |
112-06 |
| S1 |
110-30 |
110-30 |
111-18 |
110-16 |
| S2 |
110-03 |
110-03 |
111-11 |
|
| S3 |
107-25 |
108-20 |
111-05 |
|
| S4 |
105-15 |
106-10 |
110-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-07 |
|
2.618 |
117-07 |
|
1.618 |
116-00 |
|
1.000 |
115-08 |
|
0.618 |
114-25 |
|
HIGH |
114-01 |
|
0.618 |
113-18 |
|
0.500 |
113-14 |
|
0.382 |
113-09 |
|
LOW |
112-26 |
|
0.618 |
112-02 |
|
1.000 |
111-19 |
|
1.618 |
110-27 |
|
2.618 |
109-20 |
|
4.250 |
107-20 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-25 |
113-19 |
| PP |
113-19 |
113-07 |
| S1 |
113-14 |
112-26 |
|