ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-30 |
114-10 |
1-12 |
1.2% |
111-18 |
| High |
114-01 |
114-17 |
0-16 |
0.4% |
114-17 |
| Low |
112-26 |
112-18 |
-0-08 |
-0.2% |
111-15 |
| Close |
113-31 |
112-29 |
-1-02 |
-0.9% |
112-29 |
| Range |
1-07 |
1-31 |
0-24 |
61.5% |
3-02 |
| ATR |
1-05 |
1-07 |
0-02 |
4.9% |
0-00 |
| Volume |
142 |
63 |
-79 |
-55.6% |
429 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-08 |
118-01 |
114-00 |
|
| R3 |
117-09 |
116-02 |
113-14 |
|
| R2 |
115-10 |
115-10 |
113-09 |
|
| R1 |
114-03 |
114-03 |
113-03 |
113-23 |
| PP |
113-11 |
113-11 |
113-11 |
113-04 |
| S1 |
112-04 |
112-04 |
112-23 |
111-24 |
| S2 |
111-12 |
111-12 |
112-17 |
|
| S3 |
109-13 |
110-05 |
112-12 |
|
| S4 |
107-14 |
108-06 |
111-26 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-05 |
120-19 |
114-19 |
|
| R3 |
119-03 |
117-17 |
113-24 |
|
| R2 |
116-01 |
116-01 |
113-15 |
|
| R1 |
114-15 |
114-15 |
113-06 |
115-08 |
| PP |
112-31 |
112-31 |
112-31 |
113-12 |
| S1 |
111-13 |
111-13 |
112-20 |
112-06 |
| S2 |
109-29 |
109-29 |
112-11 |
|
| S3 |
106-27 |
108-11 |
112-02 |
|
| S4 |
103-25 |
105-09 |
111-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-29 |
|
2.618 |
119-22 |
|
1.618 |
117-23 |
|
1.000 |
116-16 |
|
0.618 |
115-24 |
|
HIGH |
114-17 |
|
0.618 |
113-25 |
|
0.500 |
113-18 |
|
0.382 |
113-10 |
|
LOW |
112-18 |
|
0.618 |
111-11 |
|
1.000 |
110-19 |
|
1.618 |
109-12 |
|
2.618 |
107-13 |
|
4.250 |
104-06 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-18 |
113-02 |
| PP |
113-11 |
113-01 |
| S1 |
113-04 |
112-31 |
|