ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 114-10 112-24 -1-18 -1.4% 111-18 High 114-17 113-05 -1-12 -1.2% 114-17 Low 112-18 112-08 -0-10 -0.3% 111-15 Close 112-29 112-10 -0-19 -0.5% 112-29 Range 1-31 0-29 -1-02 -54.0% 3-02 ATR 1-07 1-06 -0-01 -1.8% 0-00 Volume 63 243 180 285.7% 429
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 115-09 114-23 112-26 R3 114-12 113-26 112-18 R2 113-15 113-15 112-15 R1 112-29 112-29 112-13 112-24 PP 112-18 112-18 112-18 112-16 S1 112-00 112-00 112-07 111-26 S2 111-21 111-21 112-05 S3 110-24 111-03 112-02 S4 109-27 110-06 111-26	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 122-05 120-19 114-19 R3 119-03 117-17 113-24 R2 116-01 116-01 113-15 R1 114-15 114-15 113-06 115-08 PP 112-31 112-31 112-31 113-12 S1 111-13 111-13 112-20 112-06 S2 109-29 109-29 112-11 S3 106-27 108-11 112-02 S4 103-25 105-09 111-07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-17 111-20 2-29 2.6% 1-07 1.1% 24% False False 121 10 114-17 111-15 3-02 2.7% 1-06 1.1% 28% False False 151 20 114-17 109-13 5-04 4.6% 1-08 1.1% 57% False False 136 40 116-26 109-13 7-13 6.6% 1-04 1.0% 39% False False 78 60 119-31 109-13 10-18 9.4% 0-27 0.7% 28% False False 64
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 117-00 2.618 115-17 1.618 114-20 1.000 114-02 0.618 113-23 HIGH 113-05 0.618 112-26 0.500 112-22 0.382 112-19 LOW 112-08 0.618 111-22 1.000 111-11 1.618 110-25 2.618 109-28 4.250 108-13
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 112-22 113-12 PP 112-18 113-01 S1 112-14 112-22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.