ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
112-24 |
112-13 |
-0-11 |
-0.3% |
111-18 |
| High |
113-05 |
113-13 |
0-08 |
0.2% |
114-17 |
| Low |
112-08 |
112-13 |
0-05 |
0.1% |
111-15 |
| Close |
112-10 |
113-10 |
1-00 |
0.9% |
112-29 |
| Range |
0-29 |
1-00 |
0-03 |
10.3% |
3-02 |
| ATR |
1-06 |
1-06 |
0-00 |
-0.6% |
0-00 |
| Volume |
243 |
536 |
293 |
120.6% |
429 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-01 |
115-22 |
113-28 |
|
| R3 |
115-01 |
114-22 |
113-19 |
|
| R2 |
114-01 |
114-01 |
113-16 |
|
| R1 |
113-22 |
113-22 |
113-13 |
113-28 |
| PP |
113-01 |
113-01 |
113-01 |
113-04 |
| S1 |
112-22 |
112-22 |
113-07 |
112-28 |
| S2 |
112-01 |
112-01 |
113-04 |
|
| S3 |
111-01 |
111-22 |
113-01 |
|
| S4 |
110-01 |
110-22 |
112-24 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-05 |
120-19 |
114-19 |
|
| R3 |
119-03 |
117-17 |
113-24 |
|
| R2 |
116-01 |
116-01 |
113-15 |
|
| R1 |
114-15 |
114-15 |
113-06 |
115-08 |
| PP |
112-31 |
112-31 |
112-31 |
113-12 |
| S1 |
111-13 |
111-13 |
112-20 |
112-06 |
| S2 |
109-29 |
109-29 |
112-11 |
|
| S3 |
106-27 |
108-11 |
112-02 |
|
| S4 |
103-25 |
105-09 |
111-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-21 |
|
2.618 |
116-01 |
|
1.618 |
115-01 |
|
1.000 |
114-13 |
|
0.618 |
114-01 |
|
HIGH |
113-13 |
|
0.618 |
113-01 |
|
0.500 |
112-29 |
|
0.382 |
112-25 |
|
LOW |
112-13 |
|
0.618 |
111-25 |
|
1.000 |
111-13 |
|
1.618 |
110-25 |
|
2.618 |
109-25 |
|
4.250 |
108-05 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-06 |
113-12 |
| PP |
113-01 |
113-12 |
| S1 |
112-29 |
113-11 |
|