ECBOT 30 Year Treasury Bond Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 112-13 113-08 0-27 0.8% 111-18 High 113-13 113-29 0-16 0.4% 114-17 Low 112-13 112-31 0-18 0.5% 111-15 Close 113-10 113-08 -0-02 -0.1% 112-29 Range 1-00 0-30 -0-02 -6.3% 3-02 ATR 1-06 1-06 -0-01 -1.5% 0-00 Volume 536 79 -457 -85.3% 429
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 116-06 115-21 113-24 R3 115-08 114-23 113-16 R2 114-10 114-10 113-14 R1 113-25 113-25 113-11 113-23 PP 113-12 113-12 113-12 113-11 S1 112-27 112-27 113-05 112-25 S2 112-14 112-14 113-02 S3 111-16 111-29 113-00 S4 110-18 110-31 112-24	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 122-05 120-19 114-19 R3 119-03 117-17 113-24 R2 116-01 116-01 113-15 R1 114-15 114-15 113-06 115-08 PP 112-31 112-31 112-31 113-12 S1 111-13 111-13 112-20 112-06 S2 109-29 109-29 112-11 S3 106-27 108-11 112-02 S4 103-25 105-09 111-07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-17 112-08 2-09 2.0% 1-07 1.1% 44% False False 212 10 114-17 111-15 3-02 2.7% 1-04 1.0% 58% False False 142 20 114-17 109-13 5-04 4.5% 1-06 1.1% 75% False False 154 40 116-26 109-13 7-13 6.5% 1-04 1.0% 52% False False 93 60 119-31 109-13 10-18 9.3% 0-28 0.8% 36% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117-28 2.618 116-12 1.618 115-14 1.000 114-27 0.618 114-16 HIGH 113-29 0.618 113-18 0.500 113-14 0.382 113-10 LOW 112-31 0.618 112-12 1.000 112-01 1.618 111-14 2.618 110-16 4.250 109-00
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 113-14 113-06 PP 113-12 113-04 S1 113-10 113-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.