ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-08 |
113-07 |
-0-01 |
0.0% |
112-24 |
| High |
113-29 |
113-19 |
-0-10 |
-0.3% |
113-29 |
| Low |
112-31 |
112-18 |
-0-13 |
-0.4% |
112-08 |
| Close |
113-08 |
113-14 |
0-06 |
0.2% |
113-14 |
| Range |
0-30 |
1-01 |
0-03 |
10.0% |
1-21 |
| ATR |
1-06 |
1-05 |
0-00 |
-0.9% |
0-00 |
| Volume |
79 |
214 |
135 |
170.9% |
1,072 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-09 |
115-29 |
114-00 |
|
| R3 |
115-08 |
114-28 |
113-23 |
|
| R2 |
114-07 |
114-07 |
113-20 |
|
| R1 |
113-27 |
113-27 |
113-17 |
114-01 |
| PP |
113-06 |
113-06 |
113-06 |
113-10 |
| S1 |
112-26 |
112-26 |
113-11 |
113-00 |
| S2 |
112-05 |
112-05 |
113-08 |
|
| S3 |
111-04 |
111-25 |
113-05 |
|
| S4 |
110-03 |
110-24 |
112-28 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-15 |
114-11 |
|
| R3 |
116-16 |
115-26 |
113-29 |
|
| R2 |
114-27 |
114-27 |
113-24 |
|
| R1 |
114-05 |
114-05 |
113-19 |
114-16 |
| PP |
113-06 |
113-06 |
113-06 |
113-12 |
| S1 |
112-16 |
112-16 |
113-09 |
112-27 |
| S2 |
111-17 |
111-17 |
113-04 |
|
| S3 |
109-28 |
110-27 |
112-31 |
|
| S4 |
108-07 |
109-06 |
112-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-31 |
|
2.618 |
116-09 |
|
1.618 |
115-08 |
|
1.000 |
114-20 |
|
0.618 |
114-07 |
|
HIGH |
113-19 |
|
0.618 |
113-06 |
|
0.500 |
113-02 |
|
0.382 |
112-31 |
|
LOW |
112-18 |
|
0.618 |
111-30 |
|
1.000 |
111-17 |
|
1.618 |
110-29 |
|
2.618 |
109-28 |
|
4.250 |
108-06 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-10 |
113-11 |
| PP |
113-06 |
113-08 |
| S1 |
113-02 |
113-05 |
|