ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
113-19 |
114-11 |
0-24 |
0.7% |
112-24 |
| High |
114-14 |
114-19 |
0-05 |
0.1% |
113-29 |
| Low |
113-07 |
113-22 |
0-15 |
0.4% |
112-08 |
| Close |
114-11 |
114-06 |
-0-05 |
-0.1% |
113-14 |
| Range |
1-07 |
0-29 |
-0-10 |
-25.6% |
1-21 |
| ATR |
1-06 |
1-05 |
-0-01 |
-1.7% |
0-00 |
| Volume |
883 |
350 |
-533 |
-60.4% |
1,072 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-28 |
116-14 |
114-22 |
|
| R3 |
115-31 |
115-17 |
114-14 |
|
| R2 |
115-02 |
115-02 |
114-11 |
|
| R1 |
114-20 |
114-20 |
114-09 |
114-12 |
| PP |
114-05 |
114-05 |
114-05 |
114-01 |
| S1 |
113-23 |
113-23 |
114-03 |
113-16 |
| S2 |
113-08 |
113-08 |
114-01 |
|
| S3 |
112-11 |
112-26 |
113-30 |
|
| S4 |
111-14 |
111-29 |
113-22 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-15 |
114-11 |
|
| R3 |
116-16 |
115-26 |
113-29 |
|
| R2 |
114-27 |
114-27 |
113-24 |
|
| R1 |
114-05 |
114-05 |
113-19 |
114-16 |
| PP |
113-06 |
113-06 |
113-06 |
113-12 |
| S1 |
112-16 |
112-16 |
113-09 |
112-27 |
| S2 |
111-17 |
111-17 |
113-04 |
|
| S3 |
109-28 |
110-27 |
112-31 |
|
| S4 |
108-07 |
109-06 |
112-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-14 |
|
2.618 |
116-31 |
|
1.618 |
116-02 |
|
1.000 |
115-16 |
|
0.618 |
115-05 |
|
HIGH |
114-19 |
|
0.618 |
114-08 |
|
0.500 |
114-04 |
|
0.382 |
114-01 |
|
LOW |
113-22 |
|
0.618 |
113-04 |
|
1.000 |
112-25 |
|
1.618 |
112-07 |
|
2.618 |
111-10 |
|
4.250 |
109-27 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-06 |
114-02 |
| PP |
114-05 |
113-29 |
| S1 |
114-04 |
113-24 |
|