ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-11 |
114-10 |
-0-01 |
0.0% |
112-24 |
| High |
114-19 |
114-24 |
0-05 |
0.1% |
113-29 |
| Low |
113-22 |
114-03 |
0-13 |
0.4% |
112-08 |
| Close |
114-06 |
114-18 |
0-12 |
0.3% |
113-14 |
| Range |
0-29 |
0-21 |
-0-08 |
-27.6% |
1-21 |
| ATR |
1-05 |
1-04 |
-0-01 |
-3.1% |
0-00 |
| Volume |
350 |
1,692 |
1,342 |
383.4% |
1,072 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-14 |
116-05 |
114-30 |
|
| R3 |
115-25 |
115-16 |
114-24 |
|
| R2 |
115-04 |
115-04 |
114-22 |
|
| R1 |
114-27 |
114-27 |
114-20 |
115-00 |
| PP |
114-15 |
114-15 |
114-15 |
114-17 |
| S1 |
114-06 |
114-06 |
114-16 |
114-10 |
| S2 |
113-26 |
113-26 |
114-14 |
|
| S3 |
113-05 |
113-17 |
114-12 |
|
| S4 |
112-16 |
112-28 |
114-06 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-15 |
114-11 |
|
| R3 |
116-16 |
115-26 |
113-29 |
|
| R2 |
114-27 |
114-27 |
113-24 |
|
| R1 |
114-05 |
114-05 |
113-19 |
114-16 |
| PP |
113-06 |
113-06 |
113-06 |
113-12 |
| S1 |
112-16 |
112-16 |
113-09 |
112-27 |
| S2 |
111-17 |
111-17 |
113-04 |
|
| S3 |
109-28 |
110-27 |
112-31 |
|
| S4 |
108-07 |
109-06 |
112-17 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-17 |
|
2.618 |
116-15 |
|
1.618 |
115-26 |
|
1.000 |
115-13 |
|
0.618 |
115-05 |
|
HIGH |
114-24 |
|
0.618 |
114-16 |
|
0.500 |
114-14 |
|
0.382 |
114-11 |
|
LOW |
114-03 |
|
0.618 |
113-22 |
|
1.000 |
113-14 |
|
1.618 |
113-01 |
|
2.618 |
112-12 |
|
4.250 |
111-10 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-16 |
114-12 |
| PP |
114-15 |
114-06 |
| S1 |
114-14 |
114-00 |
|