ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 27-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2025 |
27-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
114-10 |
114-14 |
0-04 |
0.1% |
113-16 |
| High |
114-24 |
114-28 |
0-04 |
0.1% |
114-28 |
| Low |
114-03 |
114-00 |
-0-03 |
-0.1% |
112-30 |
| Close |
114-18 |
114-03 |
-0-15 |
-0.4% |
114-03 |
| Range |
0-21 |
0-28 |
0-07 |
33.3% |
1-30 |
| ATR |
1-04 |
1-03 |
-0-01 |
-1.6% |
0-00 |
| Volume |
1,692 |
26 |
-1,666 |
-98.5% |
3,000 |
|
| Daily Pivots for day following 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-30 |
116-13 |
114-18 |
|
| R3 |
116-02 |
115-17 |
114-11 |
|
| R2 |
115-06 |
115-06 |
114-08 |
|
| R1 |
114-21 |
114-21 |
114-06 |
114-16 |
| PP |
114-10 |
114-10 |
114-10 |
114-08 |
| S1 |
113-25 |
113-25 |
114-00 |
113-20 |
| S2 |
113-14 |
113-14 |
113-30 |
|
| S3 |
112-18 |
112-29 |
113-27 |
|
| S4 |
111-22 |
112-01 |
113-20 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
118-28 |
115-05 |
|
| R3 |
117-27 |
116-30 |
114-20 |
|
| R2 |
115-29 |
115-29 |
114-14 |
|
| R1 |
115-00 |
115-00 |
114-09 |
115-14 |
| PP |
113-31 |
113-31 |
113-31 |
114-06 |
| S1 |
113-02 |
113-02 |
113-29 |
113-16 |
| S2 |
112-01 |
112-01 |
113-24 |
|
| S3 |
110-03 |
111-04 |
113-18 |
|
| S4 |
108-05 |
109-06 |
113-01 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-19 |
|
2.618 |
117-05 |
|
1.618 |
116-09 |
|
1.000 |
115-24 |
|
0.618 |
115-13 |
|
HIGH |
114-28 |
|
0.618 |
114-17 |
|
0.500 |
114-14 |
|
0.382 |
114-11 |
|
LOW |
114-00 |
|
0.618 |
113-15 |
|
1.000 |
113-04 |
|
1.618 |
112-19 |
|
2.618 |
111-23 |
|
4.250 |
110-09 |
|
|
| Fisher Pivots for day following 27-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-14 |
114-09 |
| PP |
114-10 |
114-07 |
| S1 |
114-07 |
114-05 |
|