ECBOT 30 Year Treasury Bond Future December 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 114-00 115-03 1-03 1.0% 113-16
High 115-05 115-23 0-18 0.5% 114-28
Low 113-26 114-20 0-26 0.7% 112-30
Close 115-03 115-00 -0-03 -0.1% 114-03
Range 1-11 1-03 -0-08 -18.6% 1-30
ATR 1-04 1-04 0-00 -0.2% 0-00
Volume 286 851 565 197.6% 3,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 118-13 117-25 115-19
R3 117-10 116-22 115-10
R2 116-07 116-07 115-06
R1 115-19 115-19 115-03 115-12
PP 115-04 115-04 115-04 115-00
S1 114-16 114-16 114-29 114-08
S2 114-01 114-01 114-26
S3 112-30 113-13 114-22
S4 111-27 112-10 114-13
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 119-25 118-28 115-05
R3 117-27 116-30 114-20
R2 115-29 115-29 114-14
R1 115-00 115-00 114-09 115-14
PP 113-31 113-31 113-31 114-06
S1 113-02 113-02 113-29 113-16
S2 112-01 112-01 113-24
S3 110-03 111-04 113-18
S4 108-05 109-06 113-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-23 113-22 2-01 1.8% 0-31 0.8% 65% True False 641
10 115-23 112-13 3-10 2.9% 1-02 0.9% 78% True False 496
20 115-23 111-15 4-08 3.7% 1-04 1.0% 83% True False 324
40 115-23 109-13 6-10 5.5% 1-04 1.0% 89% True False 201
60 119-31 109-13 10-18 9.2% 1-00 0.9% 53% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-12
2.618 118-19
1.618 117-16
1.000 116-26
0.618 116-13
HIGH 115-23
0.618 115-10
0.500 115-06
0.382 115-01
LOW 114-20
0.618 113-30
1.000 113-17
1.618 112-27
2.618 111-24
4.250 109-31
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 115-06 114-30
PP 115-04 114-27
S1 115-02 114-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.