ECBOT 30 Year Treasury Bond Future December 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
115-03 |
115-06 |
0-03 |
0.1% |
113-16 |
| High |
115-23 |
115-06 |
-0-17 |
-0.5% |
114-28 |
| Low |
114-20 |
114-02 |
-0-18 |
-0.5% |
112-30 |
| Close |
115-00 |
114-10 |
-0-22 |
-0.6% |
114-03 |
| Range |
1-03 |
1-04 |
0-01 |
2.9% |
1-30 |
| ATR |
1-04 |
1-04 |
0-00 |
0.0% |
0-00 |
| Volume |
851 |
472 |
-379 |
-44.5% |
3,000 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-29 |
117-07 |
114-30 |
|
| R3 |
116-25 |
116-03 |
114-20 |
|
| R2 |
115-21 |
115-21 |
114-17 |
|
| R1 |
114-31 |
114-31 |
114-13 |
114-24 |
| PP |
114-17 |
114-17 |
114-17 |
114-13 |
| S1 |
113-27 |
113-27 |
114-07 |
113-20 |
| S2 |
113-13 |
113-13 |
114-03 |
|
| S3 |
112-09 |
112-23 |
114-00 |
|
| S4 |
111-05 |
111-19 |
113-22 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-25 |
118-28 |
115-05 |
|
| R3 |
117-27 |
116-30 |
114-20 |
|
| R2 |
115-29 |
115-29 |
114-14 |
|
| R1 |
115-00 |
115-00 |
114-09 |
115-14 |
| PP |
113-31 |
113-31 |
113-31 |
114-06 |
| S1 |
113-02 |
113-02 |
113-29 |
113-16 |
| S2 |
112-01 |
112-01 |
113-24 |
|
| S3 |
110-03 |
111-04 |
113-18 |
|
| S4 |
108-05 |
109-06 |
113-01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-23 |
113-26 |
1-29 |
1.7% |
1-01 |
0.9% |
26% |
False |
False |
665 |
| 10 |
115-23 |
112-18 |
3-05 |
2.8% |
1-02 |
0.9% |
55% |
False |
False |
490 |
| 20 |
115-23 |
111-15 |
4-08 |
3.7% |
1-04 |
1.0% |
67% |
False |
False |
341 |
| 40 |
115-23 |
109-13 |
6-10 |
5.5% |
1-04 |
1.0% |
78% |
False |
False |
212 |
| 60 |
117-00 |
109-13 |
7-19 |
6.6% |
1-01 |
0.9% |
65% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-31 |
|
2.618 |
118-04 |
|
1.618 |
117-00 |
|
1.000 |
116-10 |
|
0.618 |
115-28 |
|
HIGH |
115-06 |
|
0.618 |
114-24 |
|
0.500 |
114-20 |
|
0.382 |
114-16 |
|
LOW |
114-02 |
|
0.618 |
113-12 |
|
1.000 |
112-30 |
|
1.618 |
112-08 |
|
2.618 |
111-04 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-20 |
114-24 |
| PP |
114-17 |
114-20 |
| S1 |
114-13 |
114-15 |
|